ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SREI.GB Invista Fnd Tst

51.20
0.40 (0.79%)
Feb 27 2025 - Closed
Realtime Data

SREI.GB Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2025 51.20 1.05 2.09% 51.00 51.257 50.784 12,213
Feb 26 2025 50.15 -2.10 -4.02% 52.25 52.95 50.15 14,375
Feb 25 2025 52.25 0.00 0.00% 52.25 52.25 50.602 23,342
Feb 24 2025 52.25 0.00 0.00% 52.25 52.25 50.426 9,071
Feb 21 2025 52.25 0.00 0.00% 52.25 52.25 49.873 112
Feb 20 2025 52.25 0.00 0.00% 52.25 52.25 49.939 10,925
Feb 19 2025 52.25 0.00 0.00% 52.25 52.25 52.25 0.00
Feb 18 2025 52.25 0.00 0.00% 52.25 52.25 50.333 24,000
Feb 17 2025 52.25 0.00 0.00% 52.25 52.25 49.865 36,253
Feb 14 2025 52.25 0.00 0.00% 52.25 52.25 49.454 13,540
Feb 13 2025 52.25 0.00 0.00% 52.25 52.25 48.99 10,000
Feb 12 2025 52.25 0.00 0.00% 52.25 52.25 49.257 35,909
Feb 11 2025 52.25 0.00 0.00% 52.25 52.25 49.177 2,558
Feb 10 2025 52.25 0.00 0.00% 52.25 52.25 49.237 15,498
Feb 07 2025 52.25 0.00 0.00% 52.25 52.25 49.125 4,178
Feb 06 2025 52.25 0.00 0.00% 52.25 52.25 48.394 23,000
Feb 05 2025 52.25 0.00 0.00% 52.25 52.25 47.272 14,700
Feb 04 2025 52.25 0.00 0.00% 52.25 52.25 52.25 0.00
Feb 03 2025 52.25 0.00 0.00% 52.25 52.25 46.068 21,400
Jan 31 2025 52.25 0.00 0.00% 52.25 52.25 46.87 294
Jan 30 2025 52.25 0.00 0.00% 52.25 52.25 45.551 4,000
Jan 29 2025 52.25 0.00 0.00% 52.25 52.25 45.623 23,102
Jan 28 2025 52.25 0.00 0.00% 52.25 52.25 45.69 64,911
Jan 27 2025 52.25 0.00 0.00% 52.25 52.25 46.608 5,553
Jan 24 2025 52.25 0.00 0.00% 52.25 52.25 46.495 19,343
Jan 23 2025 52.25 0.00 0.00% 52.25 52.25 46.676 7,029
Jan 22 2025 52.25 0.00 0.00% 52.25 52.25 52.25 0.00
Jan 21 2025 52.25 0.00 0.00% 52.25 52.25 47.536 11,300
Jan 20 2025 52.25 0.00 0.00% 52.25 52.25 47.446 35,137
Jan 17 2025 52.25 0.00 0.00% 52.25 52.25 49.049 19,010
Jan 16 2025 52.25 0.00 0.00% 52.25 52.25 48.258 50,112
Jan 15 2025 52.25 0.00 0.00% 52.25 52.25 47.88 6,521
Jan 14 2025 52.25 0.00 0.00% 52.25 52.25 48.00 10,467
Jan 13 2025 52.25 0.00 0.00% 52.25 52.25 48.30 54,279
Jan 10 2025 52.25 0.00 0.00% 52.25 52.25 49.414 22,000
Jan 09 2025 52.25 0.00 0.00% 52.25 52.25 48.59 66,415
Jan 08 2025 52.25 0.00 0.00% 52.25 52.25 48.815 5,960
Jan 07 2025 52.25 0.00 0.00% 52.25 52.25 50.929 735
Jan 06 2025 52.25 0.00 0.00% 52.25 52.25 51.655 74,206
Jan 03 2025 52.25 0.00 0.00% 52.25 52.25 50.856 134,838
Jan 02 2025 52.25 0.00 0.00% 52.25 52.25 51.087 4,459
Dec 31 2024 52.25 0.00 0.00% 52.25 52.25 52.25 0.00
Dec 30 2024 52.25 0.00 0.00% 52.25 52.25 50.595 41,266
Dec 27 2024 52.25 0.00 0.00% 52.25 52.25 50.453 9,808
Dec 24 2024 52.25 0.00 0.00% 52.25 52.25 52.25 0.00
Dec 23 2024 52.25 0.00 0.00% 52.25 52.25 48.948 29,220
Dec 20 2024 52.25 0.00 0.00% 52.25 52.25 48.996 13,361
Dec 19 2024 52.25 0.00 0.00% 52.25 52.25 48.394 6,600
Dec 18 2024 52.25 0.00 0.00% 52.25 52.25 49.647 275
Dec 17 2024 52.25 0.00 0.00% 52.25 52.25 50.197 3,195
Dec 16 2024 52.25 0.00 0.00% 52.25 52.25 50.536 21,962
Dec 13 2024 52.25 0.00 0.00% 52.25 52.25 49.791 6,200
Dec 12 2024 52.25 0.00 0.00% 52.25 52.25 49.597 27,925
Dec 11 2024 52.25 0.00 0.00% 52.25 52.25 49.022 431
Dec 10 2024 52.25 0.00 0.00% 52.25 52.25 49.007 5,076
Dec 09 2024 52.25 0.00 0.00% 52.25 52.25 48.666 37,792
Dec 06 2024 52.25 0.00 0.00% 52.25 52.25 48.959 7,892
Dec 05 2024 52.25 0.00 0.00% 52.25 52.25 49.162 31,745
Dec 04 2024 52.25 0.00 0.00% 52.25 52.25 50.288 3,965
Dec 03 2024 52.25 0.00 0.00% 52.25 52.25 49.906 27,395
Dec 02 2024 52.25 0.00 0.00% 52.25 52.25 50.202 50,529