SREI.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 27 2025 | 51.20 | 1.05 | 2.09% | 51.00 | 51.257 | 50.784 | 12,213 |
Feb 26 2025 | 50.15 | -2.10 | -4.02% | 52.25 | 52.95 | 50.15 | 14,375 |
Feb 25 2025 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 50.602 | 23,342 |
Feb 24 2025 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 50.426 | 9,071 |
Feb 21 2025 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 49.873 | 112 |
Feb 20 2025 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 49.939 | 10,925 |
Feb 19 2025 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 52.25 | 0.00 |
Feb 18 2025 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 50.333 | 24,000 |
Feb 17 2025 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 49.865 | 36,253 |
Feb 14 2025 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 49.454 | 13,540 |
Feb 13 2025 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 48.99 | 10,000 |
Feb 12 2025 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 49.257 | 35,909 |
Feb 11 2025 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 49.177 | 2,558 |
Feb 10 2025 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 49.237 | 15,498 |
Feb 07 2025 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 49.125 | 4,178 |
Feb 06 2025 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 48.394 | 23,000 |
Feb 05 2025 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 47.272 | 14,700 |
Feb 04 2025 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 52.25 | 0.00 |
Feb 03 2025 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 46.068 | 21,400 |
Jan 31 2025 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 46.87 | 294 |
Jan 30 2025 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 45.551 | 4,000 |
Jan 29 2025 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 45.623 | 23,102 |
Jan 28 2025 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 45.69 | 64,911 |
Jan 27 2025 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 46.608 | 5,553 |
Jan 24 2025 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 46.495 | 19,343 |
Jan 23 2025 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 46.676 | 7,029 |
Jan 22 2025 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 52.25 | 0.00 |
Jan 21 2025 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 47.536 | 11,300 |
Jan 20 2025 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 47.446 | 35,137 |
Jan 17 2025 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 49.049 | 19,010 |
Jan 16 2025 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 48.258 | 50,112 |
Jan 15 2025 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 47.88 | 6,521 |
Jan 14 2025 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 48.00 | 10,467 |
Jan 13 2025 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 48.30 | 54,279 |
Jan 10 2025 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 49.414 | 22,000 |
Jan 09 2025 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 48.59 | 66,415 |
Jan 08 2025 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 48.815 | 5,960 |
Jan 07 2025 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 50.929 | 735 |
Jan 06 2025 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 51.655 | 74,206 |
Jan 03 2025 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 50.856 | 134,838 |
Jan 02 2025 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 51.087 | 4,459 |
Dec 31 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 52.25 | 0.00 |
Dec 30 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 50.595 | 41,266 |
Dec 27 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 50.453 | 9,808 |
Dec 24 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 52.25 | 0.00 |
Dec 23 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 48.948 | 29,220 |
Dec 20 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 48.996 | 13,361 |
Dec 19 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 48.394 | 6,600 |
Dec 18 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 49.647 | 275 |
Dec 17 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 50.197 | 3,195 |
Dec 16 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 50.536 | 21,962 |
Dec 13 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 49.791 | 6,200 |
Dec 12 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 49.597 | 27,925 |
Dec 11 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 49.022 | 431 |
Dec 10 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 49.007 | 5,076 |
Dec 09 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 48.666 | 37,792 |
Dec 06 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 48.959 | 7,892 |
Dec 05 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 49.162 | 31,745 |
Dec 04 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 50.288 | 3,965 |
Dec 03 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 49.906 | 27,395 |
Dec 02 2024 | 52.25 | 0.00 | 0.00% | 52.25 | 52.25 | 50.202 | 50,529 |