Staffline Group Plc Historical Data - STAF.GB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Staffline Group Plc (STAF.GB)
Staffline Group Plc (STAF.GB) Historical

Staffline Group Plc (STAF.GB)

36.50

0.00

(0.00%)

Closed August 25 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-2.66666666667	37.5	37.5	35.68	23313	37.5	DE
4	-4	-9.87654320988	40.5	40.5	35.68	12619	37.75810435	DE
12	2	5.79710144928	34.5	41.7	34.251	14088	37.69898593	DE
26	10	37.7358490566	26.5	41.7	25.21	22859	32.33309836	DE
52	7.5	25.8620689655	29	41.7	21.6	26623	28.14629389	DE
156	-31.2	-46.0856720827	67.7	92.5	21.6	40843	53.26226021	DE
260	-116	-76.0655737705	152.5	159.64	19.0975	63107	54.60211902	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724423820	36.5	0	0.00	36.5	36.5	35.68	29899
1724340540	36.5	-1	-2.67	37.5	37.5	36.5	0
1724251080	37.5	0	0.00	37.5	37.5	37.5	0
1724167740	37.5	0	0.00	37.5	37.5	36.44	5631
1724081220	37.5	0	0.00	37.5	37.5	37.08	40995
1723821960	37.5	0	0.00	37.5	37.5	37.5	0
1723732740	37.5	0	0.00	37.5	37.5	37.2	2572
1723646340	37.5	0	0.00	37.5	37.5	37.5	0
1723559520	37.5	0	0.00	37.5	37.5	37.2	8712
1723473480	37.5	0	0.00	37.5	37.5	37.5	0
1723213920	37.5	0	0.00	37.5	37.78	37.5	8500
1723130700	37.5	0	0.00	37.5	37.78	37.12	11985
1723044540	37.5	1	2.74	36.5	37.5	36.5	3951
1722958080	36.5	0	0.00	36.5	36.5	36.5	0
1722871620	36.5	-2	-5.19	38.5	38.5	36.46	18000
1722612480	38.5	0	0.00	38.5	38.69	38.1	5700
1722526140	38.5	0	0.00	38.5	38.84	38.5	2590
1722436440	38.5	0	0.00	38.5	38.5	38.5	0
1722353220	38.5	-2	-4.94	40.5	40.5	37.5	39795
1722266880	40.5	0	0.00	40.5	40.5	40.5	0
1722004560	40.5	0	0.00	40.5	40.5	40.48	3000
1721918040	40.5	0	0.00	40.5	41.2	40.5	1901
1721834940	40.5	0	0.00	40.5	41.385	40.5	3000
1721745720	40.5	2	5.19	38.5	41.7	38.5	48506
1721658960	38.5	0	0.00	38.5	38.5	38.5	0
1721399700	38.5	0	0.00	38.5	38.5	38.5	0
1721313360	38.5	0	0.00	38.5	38.5	38.5	0
1721229420	38.5	1	2.67	37.5	38.5	37.5	0
1721140560	37.5	0	0.00	37.5	37.5	37.5	0
1721057340	37.5	0	0.00	37.5	37.5	37.5	0
1720798020	37.5	0	0.00	37.5	37.5	37.5	0
1720711680	37.5	0	0.00	37.5	37.5	37.5	0
1720623300	37.5	0	0.00	37.5	37.5	37.5	0
1720538880	37.5	0	0.00	37.5	37.5	37.5	0
1720452360	37.5	0	0.00	37.5	38.2	37.5	1963
1720193280	37.5	0	0.00	37.5	37.5	37.5	0
1720103580	37.5	0	0.00	37.5	37.5	37.5	0
1720020540	37.5	0	0.00	37.5	37.5	37.5	0
1719934080	37.5	0	0.00	37.5	37.5	37.5	0
1719847500	37.5	0	0.00	37.5	37.775	37.5	6586
1719585240	37.5	0	0.00	37.5	37.775	37.5	13204
1719502140	37.5	0	0.00	37.5	37.5	37.5	0
1719415980	37.5	0	0.00	37.5	37.5	37.5	0
1719329280	37.5	0	0.00	37.5	38.2	37.5	6922
1719242880	37.5	0	0.00	37.5	38.2	37.5	15163
1718983740	37.5	0	0.00	37.5	38.096	37.5	34673
1718894280	37.5	0	0.00	37.5	37.5	37.5	0
1718807460	37.5	0	0.00	37.5	38.112	37.5	1328
1718724540	37.5	0	0.00	37.5	37.928	37.5	1344
1718634720	37.5	-1	-2.60	38.5	38.5	37.192	23946
1718378940	38.5	0	0.00	38.5	38.5	37.976	27061
1718292600	38.5	0	0.00	38.5	38.5	38.5	0
1718203020	38.5	0	0.00	38.5	38.5	38.5	11000
1718119740	38.5	3	8.45	38.5	39.5	38.5	1995
1718029980	35.5	0	0.00	35.5	35.5	35.5	0
1717770780	35.5	0	0.00	35.5	35.5	35.5	0
1717684800	35.5	0	0.00	35.5	35.5	35.5	0
1717600500	35.5	0	0.00	35.5	35.775	35.5	42630
1717514760	35.5	1	2.90	34.5	35.5	34.5	20000
1717428540	34.5	0	0.00	34.5	34.5	34.251	10000
1717166580	34.5	0	0.00	34.5	34.5	34.5	0
1717079640	34.5	1	2.99	33.5	34.5	33.5	0
1716993360	33.5	0	0.00	33.5	33.5	33.5	0
1716906960	33.5	-1	-2.90	34.5	34.5	33.066499	128478

Ross River Minerals

Dexus Convenience Retail...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions