![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -2.66666666667 | 37.5 | 37.5 | 35.68 | 23313 | 37.5 | DE |
4 | -4 | -9.87654320988 | 40.5 | 40.5 | 35.68 | 12619 | 37.75810435 | DE |
12 | 2 | 5.79710144928 | 34.5 | 41.7 | 34.251 | 14088 | 37.69898593 | DE |
26 | 10 | 37.7358490566 | 26.5 | 41.7 | 25.21 | 22859 | 32.33309836 | DE |
52 | 7.5 | 25.8620689655 | 29 | 41.7 | 21.6 | 26623 | 28.14629389 | DE |
156 | -31.2 | -46.0856720827 | 67.7 | 92.5 | 21.6 | 40843 | 53.26226021 | DE |
260 | -116 | -76.0655737705 | 152.5 | 159.64 | 19.0975 | 63107 | 54.60211902 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724423820 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 35.68 | 29899 |
1724340540 | 36.5 | -1 | -2.67 | 37.5 | 37.5 | 36.5 | 0 |
1724251080 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
1724167740 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 36.44 | 5631 |
1724081220 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.08 | 40995 |
1723821960 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
1723732740 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.2 | 2572 |
1723646340 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
1723559520 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.2 | 8712 |
1723473480 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
1723213920 | 37.5 | 0 | 0.00 | 37.5 | 37.78 | 37.5 | 8500 |
1723130700 | 37.5 | 0 | 0.00 | 37.5 | 37.78 | 37.12 | 11985 |
1723044540 | 37.5 | 1 | 2.74 | 36.5 | 37.5 | 36.5 | 3951 |
1722958080 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1722871620 | 36.5 | -2 | -5.19 | 38.5 | 38.5 | 36.46 | 18000 |
1722612480 | 38.5 | 0 | 0.00 | 38.5 | 38.69 | 38.1 | 5700 |
1722526140 | 38.5 | 0 | 0.00 | 38.5 | 38.84 | 38.5 | 2590 |
1722436440 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
1722353220 | 38.5 | -2 | -4.94 | 40.5 | 40.5 | 37.5 | 39795 |
1722266880 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
1722004560 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.48 | 3000 |
1721918040 | 40.5 | 0 | 0.00 | 40.5 | 41.2 | 40.5 | 1901 |
1721834940 | 40.5 | 0 | 0.00 | 40.5 | 41.385 | 40.5 | 3000 |
1721745720 | 40.5 | 2 | 5.19 | 38.5 | 41.7 | 38.5 | 48506 |
1721658960 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
1721399700 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
1721313360 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
1721229420 | 38.5 | 1 | 2.67 | 37.5 | 38.5 | 37.5 | 0 |
1721140560 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
1721057340 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
1720798020 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
1720711680 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
1720623300 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
1720538880 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
1720452360 | 37.5 | 0 | 0.00 | 37.5 | 38.2 | 37.5 | 1963 |
1720193280 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
1720103580 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
1720020540 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
1719934080 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
1719847500 | 37.5 | 0 | 0.00 | 37.5 | 37.775 | 37.5 | 6586 |
1719585240 | 37.5 | 0 | 0.00 | 37.5 | 37.775 | 37.5 | 13204 |
1719502140 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
1719415980 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
1719329280 | 37.5 | 0 | 0.00 | 37.5 | 38.2 | 37.5 | 6922 |
1719242880 | 37.5 | 0 | 0.00 | 37.5 | 38.2 | 37.5 | 15163 |
1718983740 | 37.5 | 0 | 0.00 | 37.5 | 38.096 | 37.5 | 34673 |
1718894280 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
1718807460 | 37.5 | 0 | 0.00 | 37.5 | 38.112 | 37.5 | 1328 |
1718724540 | 37.5 | 0 | 0.00 | 37.5 | 37.928 | 37.5 | 1344 |
1718634720 | 37.5 | -1 | -2.60 | 38.5 | 38.5 | 37.192 | 23946 |
1718378940 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 37.976 | 27061 |
1718292600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
1718203020 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 11000 |
1718119740 | 38.5 | 3 | 8.45 | 38.5 | 39.5 | 38.5 | 1995 |
1718029980 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1717770780 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1717684800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1717600500 | 35.5 | 0 | 0.00 | 35.5 | 35.775 | 35.5 | 42630 |
1717514760 | 35.5 | 1 | 2.90 | 34.5 | 35.5 | 34.5 | 20000 |
1717428540 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.251 | 10000 |
1717166580 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
1717079640 | 34.5 | 1 | 2.99 | 33.5 | 34.5 | 33.5 | 0 |
1716993360 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1716906960 | 33.5 | -1 | -2.90 | 34.5 | 34.5 | 33.066499 | 128478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions