ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Staffline Group Plc

Staffline Group Plc (STAF.GB)

28.50
0.00
(0.00%)
Closed November 04 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.6363636363627.528.527.5240028.5DE
40028.528.925.52424327.99925172DE
12-9-2437.537.525.52975333.22453933DE
26-5-14.925373134333.541.725.52890034.67257577DE
5213.6363636363627.541.721.61203629.39774332DE
156-41-58.992805755469.571.521.62399346.45372022DE
260-73.5-72.0588235294102123.5319.09755000952.78844263DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173047530028.500.0028.528.528.50
173038890028.500.0028.528.528.50
173030544028.513.6427.528.527.512000
173019384027.500.0027.527.527.50
173013294027.500.0027.527.527.50
172986996027.513.7726.527.526.510000
172978368026.500.0026.526.526.50
172969734026.500.0026.526.526.3311097
172961034026.500.0026.526.526.50
172952442026.500.0026.526.526.50
172926210026.5-1-3.6427.527.525.525150
172917858027.5-1-3.5128.528.527.50
172909254028.500.0028.528.528.50
172900614028.500.0028.528.528.50
172891968028.500.0028.528.527.90528583
172865748028.500.0028.528.528.50
172857414028.500.0028.528.528.50
172848474028.500.0028.528.528.50
172840134028.500.0028.528.928.55000
172831158028.500.0028.528.528.01513031
172805304028.5-2-6.5629.530.528.514257
172796670030.500.0030.530.530.50
172788294030.5-1-3.1731.531.530.50
172779372031.500.0031.531.531.50
172771008031.500.0031.531.531.50
172744758031.500.0031.531.530.01970974
172736424031.5-2-5.9733.533.531.28556427
172727796033.500.0033.533.533.50
172719174033.500.0033.533.532.77512292
172710222033.500.0033.533.533.50
172684374033.500.0033.533.532.77510000
172675674033.500.0033.533.533.50
172666992033.500.0033.533.533.50
172658670033.5-1-2.9034.534.533.13499951130
172649892034.500.0034.534.533.3699993375
172623828034.500.0034.534.533.0617892
172615188034.5-1-2.8234.534.533.62526118
172606836035.500.0035.535.535.50
172598196035.500.0035.535.534.336141
172589280035.500.0035.535.534.855715
172563348035.500.0035.535.534.330000
172554714035.500.0035.535.535.50
172546074035.500.0035.535.534.2748839
172537416035.500.0035.535.535.24804
172528770035.500.0035.535.535.50
172502880035.500.0035.535.535.50
172494210035.5-1-2.7436.536.534.70227847
172485870036.500.0036.536.536.50
172477254036.500.0036.536.535.387215
172442382036.500.0036.536.535.6829899
172434054036.5-1-2.6737.537.536.50
172425108037.500.0037.537.537.50
172416774037.500.0037.537.536.445631
172408122037.500.0037.537.537.0840995
172382196037.500.0037.537.537.50
172373274037.500.0037.537.537.22572
172364634037.500.0037.537.537.50
172355952037.500.0037.537.537.28712
172347348037.500.0037.537.537.50
172321392037.500.0037.537.7837.58500
172313070037.500.0037.537.7837.1211985
172304454037.512.7436.537.536.53951
172295808036.500.0036.536.536.50
172287162036.5-2-5.1938.538.536.4618000