ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Staffline Group Plc

Staffline Group Plc (STAF.GB)

27.50
0.00
(0.00%)
Closed November 25 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10027.527.526.014938827.5DE
40027.528.526.014393927.87280028DE
12-8-22.535211267635.535.525.52871831.68923831DE
26-7-20.289855072534.541.725.52904634.41473814DE
52312.244897959224.541.721.61146629.62923223DE
156-32-53.78151260559.571.521.62292845.57724204DE
260-84.5-75.4464285714112113.04819.09754962052.48310243DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173254884027.500.0027.527.527.50
173228946027.500.0027.527.526.29410513
173220348027.500.0027.527.526.01415894
173212014027.500.0027.527.526.436940
173203362027.500.0027.527.526.5165641
173194758027.500.0027.527.526.8227951
173168808027.500.0027.527.527.50
173159826027.5-1-3.5128.528.527.50
173151192028.500.0028.528.527.5485900
173142882028.500.0028.528.528.50
173134254028.500.0028.528.528.50
173108316028.500.0028.528.528.50
173099382028.500.0028.528.528.50
173091048028.500.0028.528.528.50
173082408028.500.0028.528.528.50
173073774028.500.0028.528.528.44510000
173047530028.500.0028.528.528.50
173038890028.500.0028.528.528.50
173030544028.513.6427.528.527.512000
173019384027.500.0027.527.527.50
173013294027.500.0027.527.527.50
172986996027.513.7726.527.526.510000
172978368026.500.0026.526.526.50
172969734026.500.0026.526.526.3311097
172961034026.500.0026.526.526.50
172952442026.500.0026.526.526.50
172926210026.5-1-3.6427.527.525.525150
172917858027.5-1-3.5128.528.527.50
172909254028.500.0028.528.528.50
172900614028.500.0028.528.528.50
172891968028.500.0028.528.527.90528583
172865748028.500.0028.528.528.50
172857414028.500.0028.528.528.50
172848474028.500.0028.528.528.50
172840134028.500.0028.528.928.55000
172831158028.500.0028.528.528.01513031
172805304028.5-2-6.5629.530.528.514257
172796670030.500.0030.530.530.50
172788294030.5-1-3.1731.531.530.50
172779372031.500.0031.531.531.50
172771008031.500.0031.531.531.50
172744758031.500.0031.531.530.01970974
172736424031.5-2-5.9733.533.531.28556427
172727796033.500.0033.533.533.50
172719174033.500.0033.533.532.77512292
172710222033.500.0033.533.533.50
172684374033.500.0033.533.532.77510000
172675674033.500.0033.533.533.50
172666992033.500.0033.533.533.50
172658670033.5-1-2.9034.534.533.13499951130
172649892034.500.0034.534.533.3699993375
172623828034.500.0034.534.533.0617892
172615188034.5-1-2.8234.534.533.62526118
172606836035.500.0035.535.535.50
172598196035.500.0035.535.534.336141
172589280035.500.0035.535.534.855715
172563348035.500.0035.535.534.330000
172554714035.500.0035.535.535.50
172546074035.500.0035.535.534.2748839
172537416035.500.0035.535.535.24804
172528770035.500.0035.535.535.50
172502880035.500.0035.535.535.50
172494210035.5-1-2.7436.536.534.70227847
172485870036.500.0036.536.536.50
172477254036.500.0036.536.535.387215

Your Recent History

Delayed Upgrade Clock