We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 10.2 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 10.2 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 10.2 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 10.2 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 10.2 | 0 | 0 | 0 | DE |
| 156 | 7.1 | 788.888888889 | 0.9 | 17 | 0.75 | 467886 | 1.37992715 | DE |
| 260 | 6.7 | 515.384615385 | 1.3 | 17 | 0.6832 | 390220 | 1.14777581 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721399700 | 8 | 0 | 0.00 | 10.2 | 10.2 | 8 | 0 |
| 1721313360 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1721229420 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1721140560 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1721057340 | 8 | 0 | 0.00 | 8 | 10.2 | 7.75 | 0 |
| 1720798020 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1720711680 | 8 | 0.25 | 3.23 | 7.75 | 10.2 | 7.75 | 0 |
| 1720623300 | 7.75 | -0.25 | -3.13 | 8 | 10.2 | 7.75 | 0 |
| 1720538880 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1720452360 | 8 | 0 | 0.00 | 8 | 10.2 | 7.75 | 0 |
| 1720193280 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1720103580 | 8 | 0 | 0.00 | 8 | 10.2 | 7.75 | 0 |
| 1720020540 | 8 | 0 | 0.00 | 8 | 10.2 | 7.75 | 0 |
| 1719934080 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1719847500 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1719585240 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1719502140 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1719415980 | 8 | 0 | 0.00 | 8 | 10.2 | 8 | 0 |
| 1719329280 | 8 | 0 | 0.00 | 8 | 10.2 | 7.75 | 0 |
| 1719242880 | 8 | -0.25 | -3.03 | 8.25 | 10.2 | 8 | 0 |
| 1718983740 | 8.25 | 0 | 0.00 | 8.25 | 10.2 | 8.25 | 0 |
| 1718894280 | 8.25 | 0 | 0.00 | 8.25 | 10.2 | 8.25 | 0 |
| 1718807460 | 8.25 | 0 | 0.00 | 8.25 | 10.2 | 8.25 | 0 |
| 1718724540 | 8.25 | -0.75 | -8.33 | 9 | 10.45 | 8 | 0 |
| 1718634720 | 9 | 0 | 0.00 | 9 | 10.45 | 8.75 | 0 |
| 1718378940 | 9 | -1 | -10.00 | 10 | 10.95 | 8.75 | 0 |
| 1718292600 | 10 | 0 | 0.00 | 10 | 10.95 | 9.25 | 0 |
| 1718203020 | 10 | 0 | 0.00 | 10 | 10.95 | 9.25 | 0 |
| 1718119740 | 10 | 0 | 0.00 | 10 | 10.95 | 9.25 | 0 |
| 1718029980 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717770780 | 10 | 0 | 0.00 | 10 | 10.95 | 9.25 | 0 |
| 1717684800 | 10 | 0 | 0.00 | 10 | 10.2 | 9.25 | 0 |
| 1717600500 | 10 | 0 | 0.00 | 10 | 10.95 | 9.25 | 0 |
| 1717514760 | 10 | 0 | 0.00 | 10 | 10.95 | 9.25 | 0 |
| 1717428540 | 10 | 0 | 0.00 | 10 | 10.95 | 9.25 | 0 |
| 1717166580 | 10 | 0 | 0.00 | 10 | 10.2 | 9.25 | 0 |
| 1717079640 | 10 | 0 | 0.00 | 10 | 10.95 | 9.25 | 0 |
| 1716993360 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716906960 | 10 | 0 | 0.00 | 10 | 10.95 | 9.25 | 0 |
| 1716564600 | 10 | -0.5 | -4.76 | 10.5 | 11.2 | 9.25 | 0 |
| 1716478140 | 10.5 | 0.5 | 5.00 | 10.5 | 11.2 | 9.5 | 0 |
| 1716388620 | 10 | 0.5 | 5.26 | 9.5 | 10.7 | 9.25 | 0 |
| 1716302280 | 9.5 | 0 | 0.00 | 9.5 | 10.7 | 9 | 0 |
| 1716215640 | 9.5 | 0 | 0.00 | 9.5 | 10.7 | 9 | 0 |
| 1715956440 | 9.5 | 0 | 0.00 | 9.5 | 10.7 | 9 | 0 |
| 1715870040 | 9.5 | 0 | 0.00 | 9.5 | 10.7 | 9 | 0 |
| 1715786940 | 9.5 | 0 | 0.00 | 9.5 | 10.7 | 9 | 0 |
| 1715700540 | 9.5 | -0.72 | -7.05 | 9.5 | 11.42 | 9 | 0 |
| 1715614140 | 10.22 | -0.25 | -2.39 | 10.47 | 11.42 | 10.22 | 0 |
| 1715355240 | 10.47 | 0 | 0.00 | 10.47 | 11.42 | 10.47 | 0 |
| 1715265300 | 10.47 | -0.53 | -4.82 | 11 | 11.45 | 10.47 | 0 |
| 1715182020 | 11 | -0.5 | -4.35 | 11.5 | 11.7 | 10.97 | 0 |
| 1715095740 | 11.5 | -0.45 | -3.77 | 11.95 | 11.95 | 11.22 | 0 |
| 1714750020 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.42 | 0 |
| 1714663440 | 11.95 | -0.25 | -2.05 | 12.2 | 12.2 | 11.42 | 0 |
| 1714574280 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 11.42 | 0 |
| 1714487880 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 11.42 | 0 |
| 1714402080 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 11.42 | 0 |
| 1714145400 | 12.2 | 0 | 0.00 | 12.2 | 12.5 | 11.42 | 0 |
| 1714058940 | 12.2 | 1.2 | 10.91 | 11 | 12.2 | 11 | 0 |
| 1713972360 | 11 | 0 | 0.00 | 11 | 11.45 | 10.97 | 0 |
| 1713886080 | 11 | -0.95 | -7.95 | 11.95 | 11.95 | 10.97 | 0 |
| 1713799740 | 11.95 | 0.95 | 8.64 | 11 | 11.95 | 11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
