ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SECURE TRUST BANK PLC

SECURE TRUST BANK PLC (STB.GB)

775.00
-10.00
(-1.27%)
Closed July 20 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
785.00
Bid
730.00
Ask
840.00
Volume
206
779.52 Day's Range 779.52
555.00 52 Week Range 950.00
Previous Close
785.00
Open
779.52
Last Trade
206
@
779.52
Last Trade Time
Average Volume (3m)
1,018
Financial Volume
-
VWAP
-

STB.GB Latest News

Secure Trust Bank PLC Total Voting Rights

Secure Trust Bank PLC 02 January 2024 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 Secure Trust Bank PLC ("Secure Trust" or the "Company") Total Voting Rights and Capital...

Secure Trust Bank PLC Block listing Interim Review

Secure Trust Bank PLC 02 January 2024 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 Secure Trust Bank PLC ("Secure Trust" or the "Company") Block Listing Six Monthly Return...

Secure Trust Bank PLC Issue of Equity

Secure Trust Bank PLC 20 December 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC ('Secure Trust Bank' or the 'Company') Issue of Shares On 18...

Secure Trust Bank PLC Director/PDMR Shareholding

Secure Trust Bank PLC 17 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC Exercise of Options Secure Trust Bank PLC (the "Company") announces that on...

Secure Trust Bank PLC Issue of Equity and purchase of shares by EBT

Secure Trust Bank PLC 15 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC ('Secure Trust Bank' or the 'Company') Issue of Shares and...

Secure Trust Bank PLC Q3 2023 Trading Update

Secure Trust Bank PLC 08 November 2023 PRESS RELEASE Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 8 November 2023 For immediate release SECURE TRUST BANK PLC Q3 2023 Trading Update Positive...

Secure Trust Bank PLC Capital Markets Day update

Secure Trust Bank PLC 08 November 2023 PRESS RELEASE Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 8 November 2023 For immediate release Secure Trust Bank PLC Capital Markets Day - Pathway to...

Secure Trust Bank PLC Change of Adviser

Secure Trust Bank PLC 03 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 3 November 2023, 07.00 release Secure Trust Bank PLC Appointment of Joint Brokers Secure Trust Bank PLC...

Secure Trust Bank PLC Director/PDMR Shareholding

Secure Trust Bank PLC 02 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC PDMR Shareholding Secure Trust Bank PLC (the "Company") announces that on 1...

Secure Trust Bank PLC Issue of Equity and purchase of shares by EBT

Secure Trust Bank PLC 02 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC ('Secure Trust Bank' or the 'Company') Issue of Shares and p...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100785800779.52262800DE
4303.97350993377755800635945778.46940575DE
129012.94964028786959506351018775.73944354DE
268512.14285714297009506212005710.86531499DE
5222038.93805309735659505552194673.62533793DE
156-415-34.5833333333120014355551749936.69740596DE
260-550-41.19850187271335175055516951049.44406539DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
ak-65 ak-65 3 minutes ago
Mean historical return and volatility for a 25 blue chips for long-term and short-term time intervals.

As all of you know, the historical expected return and volatility of stock is a very important characteristics of the stock stability and profitability. Here is the comparison of the
AAPL ABBV AXP
janice shell janice shell 3 minutes ago
Trump's comment about going after TSM semi-conductor stocks has lost nearly 5 trillion dollars in just a few days. Trump is great at one thing, LOSING money.

Isn't that a bit ungenerous? I'd say he's also very good at imagining he understands things about which he's entirely clueless.
TSM
BDEZ BDEZ 4 minutes ago
https://x.com/ninoboxer/status/1814338727671476406/photo/1
fuagf fuagf 6 minutes ago
Right, double standards if any. After learning more about Trump in 2016 it was almost beyond comprehension to me that any American could possibly vote for him. Now, even after absorbing the religion and the ideological factors, how any could vote for him is even more unimaginable. 14th vs last at
NYBob NYBob 7 minutes ago
Massive GOLD Revaluation Incoming, 'Sell at Your Own Peril': Andy Schectman - Commodity
Culture - VIDEO

[YT]unRNXsMTBhk[/YT]

https://youtu.be/unRNXsMTBhk

https://www.youtube.com/watch?v=unRNXsMTBhk

$Pelangio Exploration Inc. is a C
DANKRAN GOD GOLD
dailyinvestingadvice dailyinvestingadvice 9 minutes ago
https://youtu.be/AjeiWVXBxqI?si=8rMhmCwdbwWD-G8S
WNFT
janice shell janice shell 9 minutes ago
Are you by any chance related to conix?
BDEZ BDEZ 10 minutes ago
Biden’s Secret Service has denied a FOIA request

https://x.com/kylenabecker/status/1814385127369372020
Madgreekster Madgreekster 11 minutes ago
HONG KONG not china!!!
SWIN
Acme Investments Acme Investments 11 minutes ago
Tsnp is at the Top of the hill!! Sharp is still the King 👑 until dethroned!! Lol 😂
BCAP
fuagf fuagf 11 minutes ago
LOL i don't get it either, just saw dern, thought of darn and skated over it ..
4retire 4retire 12 minutes ago
I bought one share of stock from a DFMI shareholder to attend a DFMI shareholder gathering that Mike Fernandez was addressing in Anaheim, CA.about 13 years ago. You got me. I owned a total of one share that I paid $1 for. In that meeting Fernandez offered everyone there (except me) board member po
TMMI
Lakota-45 Lakota-45 13 minutes ago
A Notice to the Board; The WDLF / Decentral Life, Security Details
was updated today at OTC Markets, July 19, 2024 !!!
Note; ( No change on the OS ) !!!

~ A Reminder: The Company Profile was also recently Updated
at OTC Markets - in June of 2024 !!!

INQD WDLF
Lime Time Lime Time 14 minutes ago
This guy seems to have the knowledge to deal with FINRA and OTCM, so I'd suspect an even better performance than GS here. Just take the gains when they are there. OTC Market will pick up in 2025. 😀
BCAP
BDEZ BDEZ 15 minutes ago
From James Woods & David Paulides...

https://x.com/canammissing/status/1814517390094516316
fuagf fuagf 16 minutes ago
Why I Am Now Deeply Worried for America

"He didn't read Hitler's speeches for nothing. Leading by the nose..."

Feb. 12, 2024

https://static01.nyt.com/images/2024/02/14/multimedia/12krugman-wbcz/12krugman-wbcz-superJumbo.jpg?quality=75&auto=webp
Dam
CrashOverride CrashOverride 17 minutes ago
Buying next week that's what it means to me!
NWBO
nilremerlin nilremerlin 20 minutes ago
https://www.marijuanamoment.net/senators-will-vote-on-doobie-act-to-prevent-agencies-from-using-past-marijuana-use-to-deny-employment-and-security-clearances-next-week/
AYRWF
236T568 236T568 21 minutes ago
Pete nails it again

https://x.com/briantylercohen/status/1814520489819447778?s=19
Lime Time Lime Time 21 minutes ago
Maybe they can start pumping the eBikes. Like makes and models. These e-bike things cruise past my house faster than cars on a normal day.
SPQS
Acme Investments Acme Investments 22 minutes ago
In my opinion it will start to move as soon as he's granted the custo!! Just like it did when he bought in!! You're not the only one with expert access!!
BCAP
LOB LOB 23 minutes ago
Can you say where you saw or heard that or post it better yet? I can't find it anywhere. I know they killed the warrants because they expired then delisted them, but the stock all I could find was a possible July 1 meeting with no outcome shown yet. Saw July 8th mentioned in one doc mentioned that
AGRI

Your Recent History

Delayed Upgrade Clock