We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 785 | 800 | 779.52 | 262 | 800 | DE |
| 4 | 30 | 3.97350993377 | 755 | 800 | 635 | 945 | 778.46940575 | DE |
| 12 | 90 | 12.9496402878 | 695 | 950 | 635 | 1018 | 775.73944354 | DE |
| 26 | 85 | 12.1428571429 | 700 | 950 | 621 | 2005 | 710.86531499 | DE |
| 52 | 220 | 38.9380530973 | 565 | 950 | 555 | 2194 | 673.62533793 | DE |
| 156 | -415 | -34.5833333333 | 1200 | 1435 | 555 | 1749 | 936.69740596 | DE |
| 260 | -550 | -41.1985018727 | 1335 | 1750 | 555 | 1695 | 1049.44406539 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721399700 | 785 | -15 | -1.88 | 779.52 | 785 | 775 | 206 |
| 1721313360 | 800 | 0 | 0.00 | 785 | 800 | 785 | 36 |
| 1721229420 | 800 | 0 | 0.00 | 785 | 800 | 785 | 230 |
| 1721140560 | 800 | 0 | 0.00 | 785 | 800 | 785 | 521 |
| 1721057340 | 800 | 15 | 1.91 | 785 | 800 | 785 | 0 |
| 1720798020 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
| 1720711680 | 785 | 10 | 1.29 | 785 | 785 | 785 | 0 |
| 1720623300 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1720538880 | 775 | 10 | 1.31 | 765 | 785 | 765 | 0 |
| 1720452360 | 765 | -10 | -1.29 | 785 | 785 | 645 | 0 |
| 1720193280 | 775 | 0 | 0.00 | 785 | 785 | 775 | 0 |
| 1720103580 | 775 | 0 | 0.00 | 775 | 775 | 769 | 2258 |
| 1720020540 | 775 | 0 | 0.00 | 775 | 775 | 645 | 0 |
| 1719934080 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1719847500 | 775 | -10 | -1.27 | 775 | 775 | 775 | 0 |
| 1719585240 | 785 | 10 | 1.29 | 775 | 785 | 775 | 0 |
| 1719502140 | 775 | 0 | 0.00 | 775 | 775 | 773.6 | 626 |
| 1719415980 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1719329280 | 775 | 0 | 0.00 | 755 | 775 | 635 | 2000 |
| 1719242880 | 775 | -25 | -3.13 | 800 | 800 | 775 | 0 |
| 1718983740 | 800 | -10 | -1.23 | 810 | 810 | 800 | 0 |
| 1718894280 | 810 | 0 | 0.00 | 820 | 820 | 670 | 0 |
| 1718807460 | 810 | -10 | -1.22 | 820 | 820 | 804.6 | 177 |
| 1718724540 | 820 | 10 | 1.23 | 820 | 820 | 820 | 0 |
| 1718634720 | 810 | -10 | -1.22 | 820 | 820 | 804 | 106 |
| 1718378940 | 820 | -20 | -2.38 | 850 | 850 | 820 | 0 |
| 1718292600 | 840 | -10 | -1.18 | 850 | 850 | 840 | 243 |
| 1718203020 | 850 | 0 | 0.00 | 860 | 860 | 845.8 | 322 |
| 1718119740 | 850 | -10 | -1.16 | 860 | 875 | 850 | 0 |
| 1718029980 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1717770780 | 860 | 0 | 0.00 | 860 | 872.5 | 850 | 2096 |
| 1717684800 | 860 | -25 | -2.82 | 860 | 860 | 860 | 0 |
| 1717600500 | 885 | -10 | -1.12 | 860 | 885 | 860 | 298 |
| 1717514760 | 895 | 10 | 1.13 | 895 | 895 | 860 | 1116 |
| 1717428540 | 885 | 45 | 5.36 | 840 | 950 | 840 | 776 |
| 1717166580 | 840 | 0 | 0.00 | 850 | 850 | 830 | 1754 |
| 1717079640 | 840 | 30 | 3.70 | 810 | 850 | 810 | 741 |
| 1716993360 | 810 | 0 | 0.00 | 810 | 810 | 810 | 0 |
| 1716906960 | 810 | 10 | 1.25 | 800 | 811.6 | 785 | 61 |
| 1716564600 | 800 | 0 | 0.00 | 785 | 805.22 | 783.9 | 195 |
| 1716478140 | 800 | 15 | 1.91 | 810 | 810 | 800 | 0 |
| 1716388620 | 785 | -25 | -3.09 | 820 | 820 | 785 | 1663 |
| 1716302280 | 810 | 35 | 4.52 | 775 | 810 | 775 | 1718 |
| 1716215640 | 775 | 20 | 2.65 | 745 | 786.8 | 745 | 2615 |
| 1715956440 | 755 | 10 | 1.34 | 735 | 800 | 735 | 405 |
| 1715870040 | 745 | 30 | 4.20 | 700 | 745 | 695 | 1108 |
| 1715786940 | 715 | 20 | 2.88 | 695 | 715 | 695 | 3852 |
| 1715700540 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1715614140 | 695 | 0 | 0.00 | 695 | 704.8 | 695 | 3394 |
| 1715355240 | 695 | 0 | 0.00 | 695 | 695 | 687.12 | 360 |
| 1715265300 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1715182020 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1715095740 | 695 | 0 | 0.00 | 695 | 695 | 675.8 | 589 |
| 1714750020 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1714663440 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1714574280 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1714487880 | 695 | 0 | 0.00 | 695 | 695 | 687.7 | 136 |
| 1714402080 | 695 | 0 | 0.00 | 695 | 695 | 680 | 504 |
| 1714145400 | 695 | 0 | 0.00 | 695 | 701.9 | 695 | 650 |
| 1714058940 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1713972360 | 695 | 0 | 0.00 | 695 | 708.9 | 695 | 1178 |
| 1713886080 | 695 | 0 | 0.00 | 695 | 705 | 695 | 210 |
| 1713799740 | 695 | 0 | 0.00 | 695 | 708.28 | 695 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
