Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
STB.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 785.00 | -15.00 | -1.88% | 779.52 | 785.00 | 775.00 | 206 |
| Jul 18 2024 | 800.00 | 0.00 | 0.00% | 785.00 | 800.00 | 785.00 | 36 |
| Jul 17 2024 | 800.00 | 0.00 | 0.00% | 785.00 | 800.00 | 785.00 | 230 |
| Jul 16 2024 | 800.00 | 0.00 | 0.00% | 785.00 | 800.00 | 785.00 | 521 |
| Jul 15 2024 | 800.00 | 15.00 | 1.91% | 785.00 | 800.00 | 785.00 | 0.00 |
| Jul 12 2024 | 785.00 | 0.00 | 0.00% | 785.00 | 785.00 | 785.00 | 0.00 |
| Jul 11 2024 | 785.00 | 10.00 | 1.29% | 785.00 | 785.00 | 785.00 | 0.00 |
| Jul 10 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 775.00 | 0.00 |
| Jul 09 2024 | 775.00 | 10.00 | 1.31% | 765.00 | 785.00 | 765.00 | 0.00 |
| Jul 08 2024 | 765.00 | -10.00 | -1.29% | 785.00 | 785.00 | 645.00 | 0.00 |
| Jul 05 2024 | 775.00 | 0.00 | 0.00% | 785.00 | 785.00 | 775.00 | 0.00 |
| Jul 04 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 769.00 | 2,258 |
| Jul 03 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 645.00 | 0.00 |
| Jul 02 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 775.00 | 0.00 |
| Jul 01 2024 | 775.00 | -10.00 | -1.27% | 775.00 | 775.00 | 775.00 | 0.00 |
| Jun 28 2024 | 785.00 | 10.00 | 1.29% | 775.00 | 785.00 | 775.00 | 0.00 |
| Jun 27 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 773.60 | 626 |
| Jun 26 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 775.00 | 0.00 |
| Jun 25 2024 | 775.00 | 0.00 | 0.00% | 755.00 | 775.00 | 635.00 | 2,000 |
| Jun 24 2024 | 775.00 | -25.00 | -3.13% | 800.00 | 800.00 | 775.00 | 0.00 |
| Jun 21 2024 | 800.00 | -10.00 | -1.23% | 810.00 | 810.00 | 800.00 | 0.00 |
| Jun 20 2024 | 810.00 | 0.00 | 0.00% | 820.00 | 820.00 | 670.00 | 0.00 |
| Jun 19 2024 | 810.00 | -10.00 | -1.22% | 820.00 | 820.00 | 804.60 | 177 |
| Jun 18 2024 | 820.00 | 10.00 | 1.23% | 820.00 | 820.00 | 820.00 | 0.00 |
| Jun 17 2024 | 810.00 | -10.00 | -1.22% | 820.00 | 820.00 | 804.00 | 106 |
| Jun 14 2024 | 820.00 | -20.00 | -2.38% | 850.00 | 850.00 | 820.00 | 0.00 |
| Jun 13 2024 | 840.00 | -10.00 | -1.18% | 850.00 | 850.00 | 840.00 | 243 |
| Jun 12 2024 | 850.00 | 0.00 | 0.00% | 860.00 | 860.00 | 845.80 | 322 |
| Jun 11 2024 | 850.00 | -10.00 | -1.16% | 860.00 | 875.00 | 850.00 | 0.00 |
| Jun 10 2024 | 860.00 | 0.00 | 0.00% | 860.00 | 860.00 | 860.00 | 0.00 |
| Jun 07 2024 | 860.00 | 0.00 | 0.00% | 860.00 | 872.50 | 850.00 | 2,096 |
| Jun 06 2024 | 860.00 | -25.00 | -2.82% | 860.00 | 860.00 | 860.00 | 0.00 |
| Jun 05 2024 | 885.00 | -10.00 | -1.12% | 860.00 | 885.00 | 860.00 | 298 |
| Jun 04 2024 | 895.00 | 10.00 | 1.13% | 895.00 | 895.00 | 860.00 | 1,116 |
| Jun 03 2024 | 885.00 | 45.00 | 5.36% | 840.00 | 950.00 | 840.00 | 776 |
| May 31 2024 | 840.00 | 0.00 | 0.00% | 850.00 | 850.00 | 830.00 | 1,754 |
| May 30 2024 | 840.00 | 30.00 | 3.70% | 810.00 | 850.00 | 810.00 | 741 |
| May 29 2024 | 810.00 | 0.00 | 0.00% | 810.00 | 810.00 | 810.00 | 0.00 |
| May 28 2024 | 810.00 | 10.00 | 1.25% | 800.00 | 811.60 | 785.00 | 61 |
| May 24 2024 | 800.00 | 0.00 | 0.00% | 785.00 | 805.22 | 783.90 | 195 |
| May 23 2024 | 800.00 | 15.00 | 1.91% | 810.00 | 810.00 | 800.00 | 0.00 |
| May 22 2024 | 785.00 | -25.00 | -3.09% | 820.00 | 820.00 | 785.00 | 1,663 |
| May 21 2024 | 810.00 | 35.00 | 4.52% | 775.00 | 810.00 | 775.00 | 1,718 |
| May 20 2024 | 775.00 | 20.00 | 2.65% | 745.00 | 786.80 | 745.00 | 2,615 |
| May 17 2024 | 755.00 | 10.00 | 1.34% | 735.00 | 800.00 | 735.00 | 405 |
| May 16 2024 | 745.00 | 30.00 | 4.20% | 700.00 | 745.00 | 695.00 | 1,108 |
| May 15 2024 | 715.00 | 20.00 | 2.88% | 695.00 | 715.00 | 695.00 | 3,852 |
| May 14 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
| May 13 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 704.80 | 695.00 | 3,394 |
| May 10 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 687.12 | 360 |
| May 09 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
| May 08 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
| May 07 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 675.80 | 589 |
| May 03 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
| May 02 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
| May 01 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
| Apr 30 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 687.70 | 136 |
| Apr 29 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 680.00 | 504 |
| Apr 26 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 701.90 | 695.00 | 650 |
| Apr 25 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 695.00 | 695.00 | 0.00 |
| Apr 24 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 708.90 | 695.00 | 1,178 |
| Apr 23 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 705.00 | 695.00 | 210 |
| Apr 22 2024 | 695.00 | 0.00 | 0.00% | 695.00 | 708.28 | 695.00 | 71 |
