ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SECURE TRUST BANK PLC

SECURE TRUST BANK PLC (STB.GB)

440.00
10.00
(2.33%)
Closed February 02 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
440.00
Bid
410.00
Ask
470.00
Volume
139
432.09 Day's Range 440.00
335.00 52 Week Range 950.00
Previous Close
430.00
Open
440.00
Last Trade
139
@
432.09
Last Trade Time
Average Volume (3m)
4,359
Financial Volume
-
VWAP
-

STB.GB Latest News

Secure Trust Bank PLC Total Voting Rights

Secure Trust Bank PLC 02 January 2024 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 Secure Trust Bank PLC ("Secure Trust" or the "Company") Total Voting Rights and Capital...

Secure Trust Bank PLC Block listing Interim Review

Secure Trust Bank PLC 02 January 2024 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 Secure Trust Bank PLC ("Secure Trust" or the "Company") Block Listing Six Monthly Return...

Secure Trust Bank PLC Issue of Equity

Secure Trust Bank PLC 20 December 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC ('Secure Trust Bank' or the 'Company') Issue of Shares On 18...

Secure Trust Bank PLC Director/PDMR Shareholding

Secure Trust Bank PLC 17 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC Exercise of Options Secure Trust Bank PLC (the "Company") announces that on...

Secure Trust Bank PLC Issue of Equity and purchase of shares by EBT

Secure Trust Bank PLC 15 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC ('Secure Trust Bank' or the 'Company') Issue of Shares and...

Secure Trust Bank PLC Capital Markets Day update

Secure Trust Bank PLC 08 November 2023 PRESS RELEASE Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 8 November 2023 For immediate release Secure Trust Bank PLC Capital Markets Day - Pathway to...

Secure Trust Bank PLC Q3 2023 Trading Update

Secure Trust Bank PLC 08 November 2023 PRESS RELEASE Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 8 November 2023 For immediate release SECURE TRUST BANK PLC Q3 2023 Trading Update Positive...

Secure Trust Bank PLC Change of Adviser

Secure Trust Bank PLC 03 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 3 November 2023, 07.00 release Secure Trust Bank PLC Appointment of Joint Brokers Secure Trust Bank PLC...

Secure Trust Bank PLC Director/PDMR Shareholding

Secure Trust Bank PLC 02 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC PDMR Shareholding Secure Trust Bank PLC (the "Company") announces that on 1...

Secure Trust Bank PLC Issue of Equity and purchase of shares by EBT

Secure Trust Bank PLC 02 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC ('Secure Trust Bank' or the 'Company') Issue of Shares and p...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-20-4.347826086964604604101397439.1441248DE
48523.9436619718355463.53353275438.83671321DE
12-10-2.22222222222450463.53354359383.96864697DE
26-410-48.23529411768509053352873480.71413918DE
52-230-34.3283582096709503351923539.519495DE
156-862.5-66.21880998081302.513513351188667.73701167DE
260-1165-72.5856697819160516103351244855.43775021DE

STB.GB - Frequently Asked Questions (FAQ)

What is the current SECURE TRUST BANK share price?
The current share price of SECURE TRUST BANK is 440.00p
What is the 1 year trading range for SECURE TRUST BANK share price?
SECURE TRUST BANK has traded in the range of 335.00p to 950.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
38.37k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
156k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
247.7k
TRB.GBTribal Group PLC
 48.30
(20.75%)
25.08k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
5k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
9.45k
KINGIgraine plc
 0.30
(-20.00%)
76.51k
MDHMendell Helium Plc
 2.50
(-16.67%)
33.2k
MSYS.GBMicrosaic Systems PLC
 0.816
(-14.11%)
118.35k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
VRS.GBVersarien Plc
 0.0386
(-3.50%)
12.36M
ALBA.GBAlba Min
 0.0225
(-4.26%)
7.15M
ROCK.GBRockfire Resources Plc
 0.134
(-13.55%)
3.32M
SNDA.GBSunda Energy Plc
 0.0641
(-8.43%)
3.26M

Discussion

View Full Feed
TexasMarvL TexasMarvL 2 minutes ago
Paul replied to one of my emails and gave me his phone number.  He said I could call him.  I don't want to waste his time on the phone.  My investment is hopefully important for me long term, but it is still just a drop in the bucket.  I  have a positive impression of Paul.  
FFMGF
Investor082 Investor082 2 minutes ago
Once the combo announcement confirms that big pharma is not supporting NWBO financially, the stock will be on downward spiral for the next couple of years. Enormous dilution guaranteed in 2025 & 2026, but it’s likely to stretch even further.
NWBO
flipper44 flipper44 2 minutes ago
flipper44
Member Level
Monday, 10/21/2024 4:25:30 PM
Hi Ex, here is what Linda powers thought June 29, 2024.

The two posts are contiguous from the annual shareholders meeting, and this is really important, LP uses her partnership discussion (post two) in that ASM
NWBO
Gmenfan Gmenfan 2 minutes ago
Worth another look:

https://media.gettr.com/group7/getter/2025/02/01/00/3a7abfd1-1a87-2df2-fe90-394389a9bfe7/916bb41b8f393a8d59b7af920429abe9_768x0.jpg
StayHumble StayHumble 2 minutes ago
$AMC Silver investments Golden💹ShortFilmXplosion Coming✅💹 huzzah

"...............Enjoy the Show..........."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Gmenfan Gmenfan 2 minutes ago
Worth another look:

https://media.gettr.com/group7/getter/2025/02/01/00/3a7abfd1-1a87-2df2-fe90-394389a9bfe7/916bb41b8f393a8d59b7af920429abe9_768x0.jpg
fredscott36 fredscott36 3 minutes ago
......marty's (no full name to keep out of the algorithms and A/I programs) gone from the FDIC......all of the UWBI (and WaMu) closure was marty's pet project.....even up to the current legal standoff on both LIBOR cases........

......marty might have settled our sonterra/LIBOR.......
Triple88 Triple88 3 minutes ago
JR71 thanks for the financial insights, much appreciated. How many quarters does your model indicated it will take for AMRN to produce a profit and/or achieve cash flow positive ?? Key assumptions ??
TIA
AMRN
StayHumble StayHumble 3 minutes ago
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
ksquared ksquared 4 minutes ago
Sure hope no one drops him!! Hmmm. You may change your mind about that, Mr. G.
The chunky rodent saw his shadow and will be hiding out for the next six weeks.
My condolences.

Just got back from the Acme.
It was 13° when I left.
It's up to a toas
timetomakemoney timetomakemoney 4 minutes ago
How does this new rule effect MIKP? TIA
MIKP
dennisv dennisv 5 minutes ago
Buy rating $12++.
XTIA
Investor082 Investor082 5 minutes ago
Do note that the clinical trials will benefit Advent as well. NWBO will have to pay Advent to manufacture vaccines for the upcoming trials. All this while, NWBO shareholders will endure enormous dilution to fund this trial, in addition to their routine day-to-day expenses. Plus it will take resource
NWBO
Implanting Implanting 6 minutes ago
Trumps tariffs are what pushed Trudope out the door. Trudope's liberal policies are what the tariffs are targeting. Same thing for Mexico.
FFMGF
Cpap21 Cpap21 6 minutes ago
EMA encourages pre-submission meetings with developers to ensure applications meet requirements and are well-prepared, potentially minimizing issues that could lead to rejection.

Now I know why the approval rates are so high. The EMA does a lot of homework prior to submission. They do
AVXL
TexasMarvL TexasMarvL 6 minutes ago
I want to add a couple of things I have heard from other folks.
Yes, the US stock market is definitely in bubble territory.  If the current value is 60% of the global market value, and the biggest slice of that 60% is folded up into 7 or 10 companies that is extreme bubble territory.  The bub
FFMGF
weedtrader420 weedtrader420 7 minutes ago
Just remember, we paid nothing for XRP under $.60 most of us ☝️😉🖕woohoooooooooooooooooooooo
XRPUSD
BrassBalls420 BrassBalls420 8 minutes ago
Becoming Fully compliant with SEC ---->>>>> Uplisting to the OTCQB!!!

===================================
Full SEC Reporting and Uplisting to OTCQB

https://www.accessnewswire.com/newsroom/en/healthcare-and-pharmaceutical/green-leaf-innovations-inc-engages-olayin
GRLF
misterfishman misterfishman 8 minutes ago
Good idea that would give the stock a nice lift.
RDAR
RobotDroid RobotDroid 8 minutes ago
Exactly. The paid pumper script is tired and worn, so predictable.
NWBO
yp_1 yp_1 9 minutes ago
And now Americas and China enter trade war with the U.S. . Nothing good for us generally.
SEV
Testpilot Testpilot 10 minutes ago
What is the average timeframe for US companies and foreign companies to resolve the complexities of merging financial data and filing a 10Q?

“ The average timeframe for US companies and foreign companies to resolve the complexities of merging financial data and filing a 10Q can vary g
CRTG
learningcurve2020 learningcurve2020 10 minutes ago
How about just getting a solid partner to run trials instead of all this distraction? That’d certainly lift the share price. Or insisting on quarterly calls. Maybe you should work on a plan to clawback the CDMO on another continent. That’d translate into instant cash for retail holders.
CDMO
Magnum7419 Magnum7419 10 minutes ago
Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
$AHRO in the event anybody wants to see what we're doing on this weekend with http://ToroTv.net we have a live event that leads to a pay-per-view in Madison square garden this coming October.

This is the elimination round
AHRO
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 11 minutes ago
Yea I'll keep my good eye out for that. 


SUTI

Your Recent History

Delayed Upgrade Clock