We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 73.5 | 75 | 3 | 21500 | 3 | DE |
| 12 | 0 | 0 | 80 | 80 | 3 | 10773 | 3.15905505 | DE |
| 26 | 0 | 0 | 80 | 80 | 3 | 10773 | 3.15905505 | DE |
| 52 | 0 | 0 | 80 | 81 | 3 | 5400 | 3.3547058 | DE |
| 156 | 0 | 0 | 85 | 85 | 3 | 4185 | 14.06551175 | DE |
| 260 | 0 | 0 | 85 | 90 | 3 | 3050 | 20.10529384 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721662140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721402940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721316540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721230140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721143740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721057340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720798140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720711740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720625340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720538940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720452540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720193340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720106940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720020540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719934140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719847740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719588540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719502140 | 3 | 0 | 0.00 | 10.5 | 10.5 | 3 | 0 |
| 1719415980 | 3 | -70.5 | -95.92 | 73.5 | 75 | 3 | 21500 |
| 1719329280 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 72 | 0 |
| 1719242880 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 72 | 0 |
| 1718983740 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 72 | 0 |
| 1718894280 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 72 | 0 |
| 1718807460 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 72 | 0 |
| 1718724540 | 73.5 | 0 | 0.00 | 72 | 73.5 | 72 | 0 |
| 1718634720 | 73.5 | 0 | 0.00 | 73.5 | 75 | 72 | 0 |
| 1718378940 | 73.5 | 0 | 0.00 | 73.5 | 75 | 72 | 0 |
| 1718292600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 72 | 0 |
| 1718203020 | 73.5 | 0 | 0.00 | 73.5 | 75 | 72 | 0 |
| 1718119740 | 73.5 | 0 | 0.00 | 73.5 | 75 | 72 | 0 |
| 1718029980 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1717770780 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 72 | 0 |
| 1717684800 | 73.5 | 0 | 0.00 | 73.5 | 75 | 72 | 0 |
| 1717600500 | 73.5 | -4 | -5.16 | 77.5 | 80 | 72 | 0 |
| 1717514760 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 75 | 0 |
| 1717428540 | 77.5 | -2.5 | -3.13 | 80 | 80 | 75 | 46 |
| 1717166580 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1717079640 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716993360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716906960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716564600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716478140 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716388620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716302280 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1716215640 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715956440 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715870040 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715786940 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715700540 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715614140 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715355240 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715265300 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715182020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1715095740 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714750020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714663440 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714574280 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714487880 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714402080 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714145400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714058940 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713972360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713886080 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
