We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732203480 | 4045.5 | -21 | -0.52 | 4045.5 | 4063.5 | 4045.5 | 0 |
| 1732120140 | 4066.5 | 40 | 0.99 | 4047.5 | 4066.5 | 4047.5 | 0 |
| 1732033620 | 4026.5 | 11.5 | 0.29 | 4025.5 | 4028 | 4019.5 | 0 |
| 1731947580 | 4015 | -28 | -0.69 | 4014.5 | 4017.5 | 4009.5 | 0 |
| 1731688080 | 4043 | -18.5 | -0.46 | 4044.5 | 4045 | 4026.5 | 0 |
| 1731598260 | 4061.5 | 9 | 0.22 | 4067.5 | 4067.5 | 4061.5 | 0 |
| 1731511920 | 4052.5 | -43 | -1.05 | 4052.5 | 4095.5 | 4052.5 | 0 |
| 1731428820 | 4095.5 | -16 | -0.39 | 4093.5 | 4135.5 | 4056.5 | 0 |
| 1731342540 | 4111.5 | 37 | 0.91 | 4111.5 | 4129.5 | 4111.5 | 0 |
| 1731083160 | 4074.5 | 12 | 0.30 | 4066.5 | 4084.5 | 4027 | 0 |
| 1730993820 | 4062.5 | 107 | 2.71 | 4065.5 | 4074.5 | 4061 | 0 |
| 1730910480 | 3955.5 | 0 | 0.00 | 3955.5 | 3955.5 | 3955.5 | 0 |
| 1730824080 | 3955.5 | 11 | 0.28 | 3954.5 | 3957.5 | 3953.5 | 0 |
| 1730737740 | 3944.5 | 45 | 1.15 | 3945.5 | 3948 | 3934.5 | 0 |
| 1730475300 | 3899.5 | -104 | -2.60 | 3900.5 | 3970.5 | 3899.5 | 0 |
| 1730388900 | 4003.5 | -61 | -1.50 | 4002.5 | 4004.5 | 3888.5 | 0 |
| 1730305440 | 4064.5 | 31.5 | 0.78 | 4058.5 | 4064.5 | 4009.5 | 0 |
| 1730193840 | 4033 | -4.5 | -0.11 | 4032.5 | 4070.5 | 4032.5 | 0 |
| 1730132940 | 4037.5 | 23 | 0.57 | 4036.5 | 4037.5 | 4031.5 | 0 |
| 1729869960 | 4014.5 | -18 | -0.45 | 4014.5 | 4029.5 | 4014.5 | 0 |
| 1729783680 | 4032.5 | -13.5 | -0.33 | 4030.5 | 4032.5 | 4022 | 0 |
| 1729697340 | 4046 | 5 | 0.12 | 4045.5 | 4046 | 4032.5 | 0 |
| 1729610340 | 4041 | 9 | 0.22 | 4043.5 | 4043.5 | 4030.5 | 0 |
| 1729524420 | 4032 | -1.5 | -0.04 | 4031.5 | 4032 | 4022 | 0 |
| 1729262100 | 4033.5 | 45.5 | 1.14 | 4068.5 | 4069.5 | 4033.5 | 0 |
| 1729178580 | 3988 | 24 | 0.61 | 3988.5 | 4028.5 | 3981.5 | 0 |
| 1729092540 | 3964 | -36.5 | -0.91 | 3963.5 | 3978.5 | 3957.5 | 0 |
| 1729006140 | 4000.5 | 21.5 | 0.54 | 4001.5 | 4025.5 | 3993 | 0 |
| 1728919680 | 3979 | 30 | 0.76 | 3978.5 | 3980.5 | 3972 | 0 |
| 1728657480 | 3949 | -26.5 | -0.67 | 3948.5 | 3962.5 | 3943.5 | 0 |
| 1728574140 | 3975.5 | 33 | 0.84 | 3975.5 | 3975.5 | 3960.5 | 0 |
| 1728484740 | 3942.5 | 22 | 0.56 | 3942.5 | 3962.5 | 3942.5 | 0 |
| 1728401340 | 3920.5 | -47.5 | -1.20 | 3919.5 | 3949.5 | 3916 | 0 |
| 1728311580 | 3968 | 37 | 0.94 | 3967.5 | 3972.5 | 3934.5 | 0 |
| 1728053040 | 3931 | -15.5 | -0.39 | 3931.5 | 3963.5 | 3927 | 0 |
| 1727966700 | 3946.5 | -78 | -1.94 | 3943.5 | 3948.5 | 3917.5 | 0 |
| 1727882940 | 4024.5 | 3 | 0.07 | 4013.5 | 4025.5 | 3970.5 | 0 |
| 1727793720 | 4021.5 | 22 | 0.55 | 4019.5 | 4029.5 | 4005.5 | 0 |
| 1727710080 | 3999.5 | -24 | -0.60 | 3992.5 | 4030.5 | 3988 | 0 |
| 1727447580 | 4023.5 | 48 | 1.21 | 4015.5 | 4023.5 | 3970.5 | 0 |
| 1727364240 | 3975.5 | -5.5 | -0.14 | 3972.5 | 4007.5 | 3967.5 | 0 |
| 1727277960 | 3981 | -35 | -0.87 | 3975.5 | 3981 | 3971.5 | 0 |
| 1727191740 | 4016 | 85.5 | 2.18 | 4017.5 | 4024.5 | 4002.5 | 0 |
| 1727102220 | 3930.5 | 3 | 0.08 | 3931.5 | 3996.5 | 3927 | 0 |
| 1726843740 | 3927.5 | 32 | 0.82 | 3927.5 | 3927.5 | 3920.5 | 0 |
| 1726756740 | 3895.5 | 37 | 0.96 | 3902.5 | 3913.5 | 3895.5 | 0 |
| 1726669920 | 3858.5 | -17.5 | -0.45 | 3859.5 | 3878.5 | 3858.5 | 0 |
| 1726586700 | 3876 | 25 | 0.65 | 3875.5 | 3876 | 3845.5 | 0 |
| 1726498920 | 3851 | -4 | -0.10 | 3851.5 | 3871.5 | 3851 | 0 |
| 1726238280 | 3855 | 6 | 0.16 | 3855.5 | 3856.5 | 3855 | 0 |
| 1726151880 | 3849 | -6.5 | -0.17 | 3849.5 | 3849.5 | 3849 | 0 |
| 1726068360 | 3855.5 | 0 | 0.00 | 3855.5 | 3855.5 | 3855.5 | 0 |
| 1725981960 | 3855.5 | 15.5 | 0.40 | 3855.5 | 3860.5 | 3845.5 | 0 |
| 1725892800 | 3840 | 1.5 | 0.04 | 3839.5 | 3841.5 | 3839.5 | 0 |
| 1725633480 | 3838.5 | -15.5 | -0.40 | 3855.5 | 3856.5 | 3838.5 | 0 |
| 1725547140 | 3854 | -0.5 | -0.01 | 3854.5 | 3867.5 | 3853.5 | 0 |
| 1725460740 | 3854.5 | -2.5 | -0.06 | 3853.5 | 3861.5 | 3853.5 | 0 |
| 1725374160 | 3857 | -12 | -0.31 | 3855.5 | 3857 | 3854.5 | 0 |
| 1725287700 | 3869 | -9.5 | -0.24 | 3867.5 | 3871.5 | 3867 | 0 |
| 1725028800 | 3878.5 | 5 | 0.13 | 3879.5 | 3879.5 | 3869.5 | 0 |
| 1724942100 | 3873.5 | 16.5 | 0.43 | 3870.5 | 3873.5 | 3869.5 | 0 |
| 1724858700 | 3857 | 43 | 1.13 | 3856.5 | 3857 | 3854 | 0 |
| 1724772540 | 3814 | 11.5 | 0.30 | 3811.5 | 3842.5 | 3809.5 | 0 |
| 1724423820 | 3802.5 | 67 | 1.79 | 3782.5 | 3802.5 | 3780 | 0 |
| 1724340540 | 3735.5 | 33 | 0.89 | 3735.5 | 3771.5 | 3735.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
