SUP3.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 4,124.50 | 7.00 | 0.17% | 4,116.50 | 4,124.50 | 4,083.00 | 0 |
Feb 13 2025 | 4,117.50 | 3.50 | 0.09% | 4,108.50 | 4,117.50 | 4,108.50 | 0 |
Feb 12 2025 | 4,114.00 | 31.50 | 0.77% | 4,114.50 | 4,117.00 | 4,087.50 | 0 |
Feb 11 2025 | 4,082.50 | -52.00 | -1.26% | 4,082.50 | 4,110.50 | 4,082.50 | 0 |
Feb 10 2025 | 4,134.50 | 54.50 | 1.34% | 4,133.50 | 4,136.00 | 4,117.50 | 0 |
Feb 07 2025 | 4,080.00 | -40.50 | -0.98% | 4,080.50 | 4,103.50 | 4,079.50 | 0 |
Feb 06 2025 | 4,120.50 | 1.50 | 0.04% | 4,119.50 | 4,122.50 | 4,098.50 | 0 |
Feb 05 2025 | 4,119.00 | -10.50 | -0.25% | 4,119.50 | 4,122.00 | 4,117.50 | 0 |
Feb 04 2025 | 4,129.50 | 16.00 | 0.39% | 4,137.50 | 4,137.50 | 4,129.50 | 0 |
Feb 03 2025 | 4,113.50 | 62.00 | 1.53% | 4,114.50 | 4,151.50 | 4,113.50 | 0 |
Jan 31 2025 | 4,051.50 | -36.50 | -0.89% | 4,048.50 | 4,087.50 | 4,047.50 | 0 |
Jan 30 2025 | 4,088.00 | -3.00 | -0.07% | 4,043.50 | 4,088.00 | 4,043.50 | 0 |
Jan 29 2025 | 4,091.00 | 70.50 | 1.75% | 4,046.50 | 4,091.00 | 4,028.50 | 0 |
Jan 28 2025 | 4,020.50 | 41.00 | 1.03% | 4,013.50 | 4,053.00 | 4,013.50 | 0 |
Jan 27 2025 | 3,979.50 | 37.00 | 0.94% | 3,978.50 | 4,020.00 | 3,974.50 | 0 |
Jan 24 2025 | 3,942.50 | -5.00 | -0.13% | 3,934.50 | 3,970.50 | 3,934.50 | 0 |
Jan 23 2025 | 3,947.50 | 33.00 | 0.84% | 3,923.50 | 3,967.50 | 3,923.50 | 0 |
Jan 22 2025 | 3,914.50 | 0.00 | 0.00% | 3,914.50 | 3,914.50 | 3,914.50 | 0 |
Jan 21 2025 | 3,914.50 | -15.50 | -0.39% | 3,914.50 | 3,959.00 | 3,914.50 | 0 |
Jan 20 2025 | 3,930.00 | 3.50 | 0.09% | 3,929.50 | 3,973.50 | 3,912.50 | 0 |
Jan 17 2025 | 3,926.50 | -27.00 | -0.68% | 3,924.50 | 3,969.50 | 3,924.50 | 0 |
Jan 16 2025 | 3,953.50 | -11.00 | -0.28% | 3,953.50 | 3,996.00 | 3,953.50 | 0 |
Jan 15 2025 | 3,964.50 | -38.00 | -0.95% | 3,956.50 | 3,977.50 | 3,956.50 | 0 |
Jan 14 2025 | 4,002.50 | 36.50 | 0.92% | 4,002.50 | 4,002.50 | 3,937.50 | 0 |
Jan 13 2025 | 3,966.00 | -53.50 | -1.33% | 3,966.00 | 3,995.00 | 3,965.00 | 0 |
Jan 10 2025 | 4,019.50 | 26.00 | 0.65% | 4,019.00 | 4,024.50 | 4,005.00 | 0 |
Jan 09 2025 | 3,993.50 | -159.00 | -3.83% | 3,993.00 | 4,025.00 | 3,990.00 | 0 |
Jan 08 2025 | 4,152.50 | 16.00 | 0.39% | 4,153.00 | 4,153.00 | 4,068.00 | 0 |
Jan 07 2025 | 4,136.50 | -5.00 | -0.12% | 4,136.00 | 4,136.50 | 4,131.00 | 0 |
Jan 06 2025 | 4,141.50 | 3.50 | 0.08% | 4,141.00 | 4,141.50 | 4,129.00 | 0 |
Jan 03 2025 | 4,138.00 | -24.50 | -0.59% | 4,140.00 | 4,143.50 | 4,138.00 | 0 |
Jan 02 2025 | 4,162.50 | 21.00 | 0.51% | 4,162.00 | 4,162.50 | 4,147.00 | 0 |
Dec 31 2024 | 4,141.50 | 0.00 | 0.00% | 4,141.50 | 4,141.50 | 4,141.50 | 0 |
Dec 30 2024 | 4,141.50 | 42.00 | 1.02% | 4,141.50 | 4,141.50 | 4,132.50 | 0 |
Dec 27 2024 | 4,099.50 | -6.00 | -0.15% | 4,094.50 | 4,144.50 | 4,094.00 | 0 |
Dec 24 2024 | 4,105.50 | 0.00 | 0.00% | 4,105.50 | 4,105.50 | 4,105.50 | 0 |
Dec 23 2024 | 4,105.50 | -3.00 | -0.07% | 4,129.50 | 4,130.00 | 4,105.50 | 0 |
Dec 20 2024 | 4,108.50 | -95.50 | -2.27% | 4,106.50 | 4,140.50 | 4,106.00 | 0 |
Dec 19 2024 | 4,204.00 | 39.00 | 0.94% | 4,196.50 | 4,204.00 | 4,159.50 | 0 |
Dec 18 2024 | 4,165.00 | 4.00 | 0.10% | 4,156.50 | 4,183.50 | 4,116.00 | 0 |
Dec 17 2024 | 4,161.00 | 73.50 | 1.80% | 4,161.50 | 4,168.50 | 4,157.00 | 0 |
Dec 16 2024 | 4,087.50 | -49.00 | -1.18% | 4,087.50 | 4,147.50 | 4,087.00 | 0 |
Dec 13 2024 | 4,136.50 | -75.00 | -1.78% | 4,133.50 | 4,136.50 | 4,087.50 | 0 |
Dec 12 2024 | 4,211.50 | 10.50 | 0.25% | 4,203.50 | 4,211.50 | 4,160.50 | 0 |
Dec 11 2024 | 4,201.00 | 7.50 | 0.18% | 4,202.50 | 4,213.50 | 4,195.50 | 0 |
Dec 10 2024 | 4,193.50 | 51.00 | 1.23% | 4,140.50 | 4,193.50 | 4,136.50 | 0 |
Dec 09 2024 | 4,142.50 | 23.50 | 0.57% | 4,140.50 | 4,146.50 | 4,138.00 | 0 |
Dec 06 2024 | 4,119.00 | -23.50 | -0.57% | 4,118.50 | 4,119.00 | 4,116.50 | 0 |
Dec 05 2024 | 4,142.50 | 18.50 | 0.45% | 4,141.50 | 4,142.50 | 4,124.50 | 0 |
Dec 04 2024 | 4,124.00 | 7.50 | 0.18% | 4,123.50 | 4,128.50 | 4,121.00 | 0 |
Dec 03 2024 | 4,116.50 | -13.00 | -0.31% | 4,117.50 | 4,117.50 | 4,103.50 | 0 |
Dec 02 2024 | 4,129.50 | 51.00 | 1.25% | 4,130.50 | 4,130.50 | 4,107.50 | 0 |
Nov 29 2024 | 4,078.50 | 8.50 | 0.21% | 4,078.50 | 4,090.50 | 4,078.50 | 0 |
Nov 28 2024 | 4,070.00 | 24.50 | 0.61% | 4,068.00 | 4,070.00 | 4,068.00 | 0 |
Nov 27 2024 | 4,045.50 | 17.00 | 0.42% | 4,044.50 | 4,046.50 | 4,044.50 | 0 |
Nov 26 2024 | 4,028.50 | -50.50 | -1.24% | 4,027.50 | 4,029.50 | 4,026.50 | 0 |
Nov 25 2024 | 4,079.00 | 42.50 | 1.05% | 4,077.50 | 4,079.00 | 4,028.50 | 0 |
Nov 22 2024 | 4,036.50 | -9.00 | -0.22% | 4,036.50 | 4,084.50 | 4,036.50 | 0 |
Nov 21 2024 | 4,045.50 | -21.00 | -0.52% | 4,045.50 | 4,063.50 | 4,045.50 | 0 |
Nov 20 2024 | 4,066.50 | 40.00 | 0.99% | 4,047.50 | 4,066.50 | 4,047.50 | 0 |
Nov 19 2024 | 4,026.50 | 11.50 | 0.29% | 4,025.50 | 4,028.00 | 4,019.50 | 0 |