We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 35 | 2.52707581227 | 1385 | 1450 | 1385 | 35 | 1450 | DE |
| 4 | 0 | 0 | 1420 | 1480 | 1375 | 144 | 1439.72153972 | DE |
| 12 | -315 | -18.1556195965 | 1735 | 1945 | 1240 | 286 | 1638.14557951 | DE |
| 26 | -485 | -25.4593175853 | 1905 | 1955 | 1240 | 157 | 1680.00559967 | DE |
| 52 | -755 | -34.7126436782 | 2175 | 3030 | 1240 | 178 | 1809.51645838 | DE |
| 156 | -1240 | -46.6165413534 | 2660 | 3030 | 1240 | 145 | 2082.51733395 | DE |
| 260 | -720 | -33.6448598131 | 2140 | 3030 | 1240 | 195 | 2163.00008675 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735057680 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1734971280 | 1450 | 20 | 1.40 | 1440 | 1450 | 1420 | 69 |
| 1734712200 | 1430 | 10 | 0.70 | 1385 | 1430 | 1385 | 0 |
| 1734622440 | 1420 | 20 | 1.43 | 1400 | 1420 | 1400 | 0 |
| 1734536340 | 1400 | -20 | -1.41 | 1410 | 1410 | 1388.8 | 50 |
| 1734449880 | 1420 | -10 | -0.70 | 1470 | 1470 | 1400 | 0 |
| 1734366420 | 1430 | -20 | -1.38 | 1470 | 1470 | 1425.4 | 600 |
| 1734104460 | 1450 | 10 | 0.69 | 1430 | 1450 | 1430 | 0 |
| 1734020880 | 1440 | -40 | -2.70 | 1460 | 1471.05 | 1440 | 235 |
| 1733931060 | 1480 | 30 | 2.07 | 1440 | 1480 | 1375 | 0 |
| 1733848080 | 1450 | 30 | 2.11 | 1410 | 1470 | 1410 | 273 |
| 1733761860 | 1420 | -10 | -0.70 | 1400 | 1420 | 1400 | 0 |
| 1733495700 | 1430 | 10 | 0.70 | 1420 | 1430 | 1420 | 0 |
| 1733416140 | 1420 | -40 | -2.74 | 1450 | 1450 | 1420 | 0 |
| 1733326500 | 1460 | 0 | 0.00 | 1430 | 1470 | 1430 | 535 |
| 1733239800 | 1460 | 30 | 2.10 | 1450 | 1460 | 1450 | 0 |
| 1733156940 | 1430 | 10 | 0.70 | 1460 | 1469.9 | 1430 | 680 |
| 1732897620 | 1420 | 20 | 1.43 | 1420 | 1430 | 1400 | 0 |
| 1732808160 | 1400 | 35 | 2.56 | 1400 | 1420 | 1367.7 | 132 |
| 1732721820 | 1365 | 40 | 3.02 | 1355 | 1365 | 1355 | 34 |
| 1732638480 | 1325 | 0 | 0.00 | 1305 | 1335 | 1305 | 0 |
| 1732548840 | 1325 | 10 | 0.76 | 1315 | 1355 | 1260 | 79 |
| 1732289460 | 1315 | 35 | 2.73 | 1290 | 1315 | 1290 | 0 |
| 1732203480 | 1280 | 20 | 1.59 | 1290 | 1290 | 1280 | 0 |
| 1732120140 | 1260 | 0 | 0.00 | 1280 | 1280 | 1240 | 0 |
| 1732033620 | 1260 | -20 | -1.56 | 1315 | 1315 | 1260 | 391 |
| 1731947580 | 1280 | 30 | 2.40 | 1270 | 1305 | 1270 | 0 |
| 1731688080 | 1250 | 0 | 0.00 | 1315 | 1355 | 1250 | 0 |
| 1731598260 | 1250 | -85 | -6.37 | 1385 | 1385 | 1250 | 300 |
| 1731511920 | 1335 | -155 | -10.40 | 1490 | 1490 | 1305 | 820 |
| 1731428820 | 1490 | -15 | -1.00 | 1490 | 1505.4 | 1447.6199 | 636 |
| 1731342540 | 1505 | -10 | -0.66 | 1525 | 1535 | 1505 | 0 |
| 1731083160 | 1515 | -70 | -4.42 | 1565 | 1565 | 1515 | 0 |
| 1730993820 | 1585 | -75 | -4.52 | 1630 | 1765 | 1585 | 1200 |
| 1730910480 | 1660 | 0 | 0.00 | 1660 | 1660 | 1660 | 0 |
| 1730824080 | 1660 | 40 | 2.47 | 1690 | 1705 | 1620 | 23 |
| 1730737740 | 1620 | -20 | -1.22 | 1610 | 1640 | 1610 | 0 |
| 1730475300 | 1640 | -20 | -1.20 | 1705 | 1705 | 1622.2 | 55 |
| 1730388900 | 1660 | -10 | -0.60 | 1660 | 1660 | 1660 | 0 |
| 1730305440 | 1670 | -55 | -3.19 | 1745 | 1745 | 1670 | 0 |
| 1730193840 | 1725 | -10 | -0.58 | 1785 | 1785 | 1725 | 0 |
| 1730132940 | 1735 | -190 | -9.87 | 1935 | 1935 | 1715 | 815 |
| 1729869960 | 1925 | 0 | 0.00 | 1925 | 1940 | 1745 | 77 |
| 1729783680 | 1925 | 0 | 0.00 | 1925 | 1925 | 1925 | 0 |
| 1729697340 | 1925 | 45 | 2.39 | 1890 | 1925 | 1880 | 523 |
| 1729610340 | 1880 | -25 | -1.31 | 1860 | 1908.5 | 1860 | 269 |
| 1729524420 | 1905 | 0 | 0.00 | 1905 | 1919 | 1905 | 76 |
| 1729262100 | 1905 | -10 | -0.52 | 1905 | 1915 | 1905 | 74 |
| 1729178580 | 1915 | -20 | -1.03 | 1915 | 1945 | 1905 | 182 |
| 1729092540 | 1935 | 20 | 1.04 | 1905 | 1935 | 1905 | 53 |
| 1729006140 | 1915 | 95 | 5.22 | 1820 | 1915 | 1820 | 444 |
| 1728919680 | 1820 | 55 | 3.12 | 1800 | 1820 | 1755 | 347 |
| 1728657480 | 1765 | 40 | 2.32 | 1680 | 1765 | 1680 | 0 |
| 1728574140 | 1725 | 20 | 1.17 | 1690 | 1725 | 1690 | 0 |
| 1728484740 | 1705 | -70 | -3.94 | 1755 | 1755 | 1690 | 0 |
| 1728401340 | 1775 | 85 | 5.03 | 1680 | 1775 | 1680 | 2233 |
| 1728311580 | 1690 | -25 | -1.46 | 1680 | 1690 | 1670 | 2500 |
| 1728053040 | 1715 | 25 | 1.48 | 1735 | 1735 | 1680 | 2300 |
| 1727966700 | 1690 | -15 | -0.88 | 1690 | 1725 | 1670 | 0 |
| 1727882940 | 1705 | -20 | -1.16 | 1660 | 1705 | 1660 | 0 |
| 1727793720 | 1725 | 0 | 0.00 | 1690 | 1725 | 1670 | 0 |
| 1727710080 | 1725 | 55 | 3.29 | 1690 | 1725 | 1690 | 0 |
| 1727447580 | 1670 | 20 | 1.21 | 1690 | 1690 | 1670 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
