We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 35 | 2.07100591716 | 1690 | 1775 | 1670 | 1407 | 1725.16351486 | DE |
| 4 | -95 | -5.21978021978 | 1820 | 1850 | 1575 | 352 | 1725.16351486 | DE |
| 12 | -155 | -8.24468085106 | 1880 | 1955 | 1575 | 164 | 1759.11266568 | DE |
| 26 | -105 | -5.73770491803 | 1830 | 3030 | 1575 | 128 | 1811.87667477 | DE |
| 52 | -565 | -24.672489083 | 2290 | 3030 | 1575 | 170 | 1920.19619661 | DE |
| 156 | -1005 | -36.8131868132 | 2730 | 3030 | 1575 | 142 | 2163.5132896 | DE |
| 260 | -415 | -19.3925233645 | 2140 | 3030 | 1530 | 218 | 2173.36861927 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728484740 | 1705 | -70 | -3.94 | 1755 | 1755 | 1690 | 0 |
| 1728401340 | 1775 | 85 | 5.03 | 1680 | 1775 | 1680 | 2233 |
| 1728311580 | 1690 | -25 | -1.46 | 1680 | 1690 | 1670 | 2500 |
| 1728053040 | 1715 | 25 | 1.48 | 1735 | 1735 | 1680 | 2300 |
| 1727966700 | 1690 | -15 | -0.88 | 1690 | 1725 | 1670 | 0 |
| 1727882940 | 1705 | -20 | -1.16 | 1660 | 1705 | 1660 | 0 |
| 1727793720 | 1725 | 0 | 0.00 | 1690 | 1725 | 1670 | 0 |
| 1727710080 | 1725 | 55 | 3.29 | 1690 | 1725 | 1690 | 0 |
| 1727447580 | 1670 | 20 | 1.21 | 1690 | 1690 | 1670 | 0 |
| 1727364240 | 1650 | 0 | 0.00 | 1650 | 1735 | 1620 | 0 |
| 1727277960 | 1650 | -20 | -1.20 | 1705 | 1705 | 1650 | 0 |
| 1727191740 | 1670 | 60 | 3.73 | 1600 | 1680 | 1585 | 0 |
| 1727102220 | 1610 | 10 | 0.63 | 1575 | 1610 | 1575 | 0 |
| 1726843740 | 1600 | -80 | -4.76 | 1680 | 1680 | 1600 | 0 |
| 1726756740 | 1680 | -95 | -5.35 | 1735 | 1745 | 1650 | 0 |
| 1726669920 | 1775 | -10 | -0.56 | 1775 | 1775 | 1765 | 0 |
| 1726586700 | 1785 | 0 | 0.00 | 1810 | 1810 | 1785 | 0 |
| 1726498920 | 1785 | -25 | -1.38 | 1785 | 1785 | 1775 | 0 |
| 1726238280 | 1810 | -40 | -2.16 | 1850 | 1850 | 1810 | 0 |
| 1726151880 | 1850 | 40 | 2.21 | 1820 | 1850 | 1810 | 0 |
| 1726068360 | 1810 | 0 | 0.00 | 1810 | 1810 | 1810 | 0 |
| 1725981960 | 1810 | 25 | 1.40 | 1735 | 1810 | 1735 | 0 |
| 1725892800 | 1785 | -25 | -1.38 | 1820 | 1820 | 1785 | 0 |
| 1725633480 | 1810 | -20 | -1.09 | 1800 | 1820 | 1800 | 0 |
| 1725547140 | 1830 | 0 | 0.00 | 1830 | 1830 | 1830 | 0 |
| 1725460740 | 1830 | 30 | 1.67 | 1775 | 1830 | 1775 | 0 |
| 1725374160 | 1800 | 15 | 0.84 | 1810 | 1810 | 1800 | 0 |
| 1725287700 | 1785 | 20 | 1.13 | 1765 | 1850 | 1755 | 65 |
| 1725028800 | 1765 | -45 | -2.49 | 1800 | 1800 | 1755 | 0 |
| 1724942100 | 1810 | 35 | 1.97 | 1810 | 1810 | 1810 | 0 |
| 1724858700 | 1775 | 20 | 1.14 | 1765 | 1775 | 1765 | 0 |
| 1724772540 | 1755 | 0 | 0.00 | 1755 | 1772.25 | 1754.5 | 181 |
| 1724423820 | 1755 | -10 | -0.57 | 1755 | 1765 | 1755 | 0 |
| 1724340540 | 1765 | 0 | 0.00 | 1775 | 1775 | 1765 | 0 |
| 1724251080 | 1765 | -35 | -1.94 | 1800 | 1800 | 1765 | 0 |
| 1724167740 | 1800 | 15 | 0.84 | 1800 | 1800 | 1800 | 0 |
| 1724081220 | 1785 | -15 | -0.83 | 1800 | 1800 | 1785 | 0 |
| 1723821960 | 1800 | -30 | -1.64 | 1800 | 1810 | 1800 | 0 |
| 1723732740 | 1830 | 20 | 1.10 | 1810 | 1830 | 1800 | 0 |
| 1723646340 | 1810 | -40 | -2.16 | 1850 | 1850 | 1800 | 0 |
| 1723559520 | 1850 | 10 | 0.54 | 1850 | 1884 | 1806.13 | 812 |
| 1723473480 | 1840 | -10 | -0.54 | 1850 | 1885.65 | 1805.16 | 411 |
| 1723213920 | 1850 | -30 | -1.60 | 1905 | 1905 | 1810 | 40 |
| 1723130700 | 1880 | -25 | -1.31 | 1880 | 1880 | 1880 | 0 |
| 1723044540 | 1905 | 15 | 0.79 | 1860 | 1905 | 1850 | 0 |
| 1722958080 | 1890 | 50 | 2.72 | 1860 | 1890 | 1860 | 0 |
| 1722871620 | 1840 | -30 | -1.60 | 1925 | 1925 | 1840 | 141 |
| 1722612480 | 1870 | -85 | -4.35 | 1925 | 1925 | 1870 | 0 |
| 1722526140 | 1955 | 75 | 3.99 | 1860 | 1955 | 1860 | 189 |
| 1722436440 | 1880 | 0 | 0.00 | 1880 | 1896.15 | 1880 | 61 |
| 1722353220 | 1880 | 10 | 0.53 | 1870 | 1886.7 | 1870 | 490 |
| 1722266880 | 1870 | -10 | -0.53 | 1860 | 1870 | 1860 | 0 |
| 1722004560 | 1880 | 0 | 0.00 | 1880 | 1880 | 1880 | 0 |
| 1721918040 | 1880 | -10 | -0.53 | 1880 | 1880 | 1880 | 0 |
| 1721834940 | 1890 | -15 | -0.79 | 1880 | 1890 | 1880 | 0 |
| 1721745720 | 1905 | 0 | 0.00 | 1905 | 1905 | 1891.4 | 83 |
| 1721658960 | 1905 | 25 | 1.33 | 1905 | 1905 | 1880 | 0 |
| 1721399700 | 1880 | 0 | 0.00 | 1880 | 1905 | 1880 | 0 |
| 1721313360 | 1880 | 0 | 0.00 | 1880 | 1880 | 1880 | 0 |
| 1721229420 | 1880 | -10 | -0.53 | 1915 | 1915 | 1880 | 928 |
| 1721140560 | 1890 | 0 | 0.00 | 1890 | 1899 | 1880 | 77 |
| 1721057340 | 1890 | 10 | 0.53 | 1890 | 1910.7 | 1890 | 61 |
| 1720798020 | 1880 | -55 | -2.84 | 1890 | 1890 | 1880 | 0 |
| 1720711680 | 1935 | 30 | 1.57 | 1880 | 1935 | 1870 | 0 |
| 1720623300 | 1905 | 0 | 0.00 | 1890 | 1905 | 1890 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
