SUS.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 1,610.00 | -10.00 | -0.62% | 1,610.00 | 1,640.00 | 1,610.00 | 0.00 |
Feb 13 2025 | 1,620.00 | 10.00 | 0.62% | 1,610.00 | 1,620.00 | 1,610.00 | 0.00 |
Feb 12 2025 | 1,610.00 | 0.00 | 0.00% | 1,600.00 | 1,610.00 | 1,600.00 | 0.00 |
Feb 11 2025 | 1,610.00 | -10.00 | -0.62% | 1,585.00 | 1,619.00 | 1,585.00 | 1,443 |
Feb 10 2025 | 1,620.00 | 0.00 | 0.00% | 1,600.00 | 1,620.00 | 1,600.00 | 36 |
Feb 07 2025 | 1,620.00 | 10.00 | 0.62% | 1,585.00 | 1,620.00 | 1,585.00 | 0.00 |
Feb 06 2025 | 1,610.00 | 45.00 | 2.88% | 1,600.00 | 1,610.00 | 1,600.00 | 0.00 |
Feb 05 2025 | 1,565.00 | -45.00 | -2.80% | 1,610.00 | 1,610.00 | 1,565.00 | 0.00 |
Feb 04 2025 | 1,610.00 | -20.00 | -1.23% | 1,610.00 | 1,620.00 | 1,610.00 | 0.00 |
Feb 03 2025 | 1,630.00 | -50.00 | -2.98% | 1,650.00 | 1,650.00 | 1,620.00 | 1,000 |
Jan 31 2025 | 1,680.00 | 40.00 | 2.44% | 1,600.00 | 1,680.00 | 1,600.00 | 3,245 |
Jan 30 2025 | 1,640.00 | 10.00 | 0.61% | 1,620.00 | 1,640.00 | 1,620.00 | 0.00 |
Jan 29 2025 | 1,630.00 | 10.00 | 0.62% | 1,610.00 | 1,630.00 | 1,610.00 | 0.00 |
Jan 28 2025 | 1,620.00 | 10.00 | 0.62% | 1,660.00 | 1,660.00 | 1,620.00 | 0.00 |
Jan 27 2025 | 1,610.00 | -20.00 | -1.23% | 1,660.00 | 1,660.00 | 1,605.00 | 696 |
Jan 24 2025 | 1,630.00 | -20.00 | -1.21% | 1,610.00 | 1,633.73 | 1,440.00 | 200 |
Jan 23 2025 | 1,650.00 | 50.00 | 3.13% | 1,620.00 | 1,650.00 | 1,575.00 | 61 |
Jan 22 2025 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 |
Jan 21 2025 | 1,600.00 | 140.00 | 9.59% | 1,440.00 | 1,705.00 | 1,440.00 | 99 |
Jan 20 2025 | 1,460.00 | 20.00 | 1.39% | 1,400.00 | 1,460.00 | 1,400.00 | 0.00 |
Jan 17 2025 | 1,440.00 | 40.00 | 2.86% | 1,375.00 | 1,440.00 | 1,375.00 | 141 |
Jan 16 2025 | 1,400.00 | 15.00 | 1.08% | 1,365.00 | 1,400.00 | 1,365.00 | 0.00 |
Jan 15 2025 | 1,385.00 | -15.00 | -1.07% | 1,385.00 | 1,385.00 | 1,385.00 | 0.00 |
Jan 14 2025 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,450.00 | 1,375.00 | 0.00 |
Jan 13 2025 | 1,400.00 | 0.00 | 0.00% | 1,410.00 | 1,410.00 | 1,400.00 | 0.00 |
Jan 10 2025 | 1,400.00 | -90.00 | -6.04% | 1,450.00 | 1,450.00 | 1,385.00 | 638 |
Jan 09 2025 | 1,490.00 | 20.00 | 1.36% | 1,460.00 | 1,490.00 | 1,460.00 | 0.00 |
Jan 08 2025 | 1,470.00 | 0.00 | 0.00% | 1,470.00 | 1,470.00 | 1,470.00 | 0.00 |
Jan 07 2025 | 1,470.00 | 10.00 | 0.68% | 1,490.00 | 1,490.00 | 1,460.00 | 0.00 |
Jan 06 2025 | 1,460.00 | 20.00 | 1.39% | 1,440.00 | 1,464.60 | 1,430.40 | 234 |
Jan 03 2025 | 1,440.00 | -20.00 | -1.37% | 1,440.00 | 1,463.40 | 1,440.00 | 184 |
Jan 02 2025 | 1,460.00 | 85.00 | 6.18% | 1,430.00 | 1,460.00 | 1,420.00 | 72 |
Dec 31 2024 | 1,375.00 | 0.00 | 0.00% | 1,375.00 | 1,375.00 | 1,375.00 | 0.00 |
Dec 30 2024 | 1,375.00 | -35.00 | -2.48% | 1,400.00 | 1,400.00 | 1,335.00 | 141 |
Dec 27 2024 | 1,410.00 | -40.00 | -2.76% | 1,400.00 | 1,430.00 | 1,280.00 | 0.00 |
Dec 24 2024 | 1,450.00 | 0.00 | 0.00% | 1,450.00 | 1,450.00 | 1,450.00 | 0.00 |
Dec 23 2024 | 1,450.00 | 20.00 | 1.40% | 1,440.00 | 1,450.00 | 1,420.00 | 69 |
Dec 20 2024 | 1,430.00 | 10.00 | 0.70% | 1,385.00 | 1,430.00 | 1,385.00 | 0.00 |
Dec 19 2024 | 1,420.00 | 20.00 | 1.43% | 1,400.00 | 1,420.00 | 1,400.00 | 0.00 |
Dec 18 2024 | 1,400.00 | -20.00 | -1.41% | 1,410.00 | 1,410.00 | 1,388.80 | 50 |
Dec 17 2024 | 1,420.00 | -10.00 | -0.70% | 1,470.00 | 1,470.00 | 1,400.00 | 0.00 |
Dec 16 2024 | 1,430.00 | -20.00 | -1.38% | 1,470.00 | 1,470.00 | 1,425.40 | 600 |
Dec 13 2024 | 1,450.00 | 10.00 | 0.69% | 1,430.00 | 1,450.00 | 1,430.00 | 0.00 |
Dec 12 2024 | 1,440.00 | -40.00 | -2.70% | 1,460.00 | 1,471.05 | 1,440.00 | 235 |
Dec 11 2024 | 1,480.00 | 30.00 | 2.07% | 1,440.00 | 1,480.00 | 1,375.00 | 0.00 |
Dec 10 2024 | 1,450.00 | 30.00 | 2.11% | 1,410.00 | 1,470.00 | 1,410.00 | 273 |
Dec 09 2024 | 1,420.00 | -10.00 | -0.70% | 1,400.00 | 1,420.00 | 1,400.00 | 0.00 |
Dec 06 2024 | 1,430.00 | 10.00 | 0.70% | 1,420.00 | 1,430.00 | 1,420.00 | 0.00 |
Dec 05 2024 | 1,420.00 | -40.00 | -2.74% | 1,450.00 | 1,450.00 | 1,420.00 | 0.00 |
Dec 04 2024 | 1,460.00 | 0.00 | 0.00% | 1,430.00 | 1,470.00 | 1,430.00 | 535 |
Dec 03 2024 | 1,460.00 | 30.00 | 2.10% | 1,450.00 | 1,460.00 | 1,450.00 | 0.00 |
Dec 02 2024 | 1,430.00 | 10.00 | 0.70% | 1,460.00 | 1,469.90 | 1,430.00 | 680 |
Nov 29 2024 | 1,420.00 | 20.00 | 1.43% | 1,420.00 | 1,430.00 | 1,400.00 | 0.00 |
Nov 28 2024 | 1,400.00 | 35.00 | 2.56% | 1,400.00 | 1,420.00 | 1,367.70 | 132 |
Nov 27 2024 | 1,365.00 | 40.00 | 3.02% | 1,355.00 | 1,365.00 | 1,355.00 | 34 |
Nov 26 2024 | 1,325.00 | 0.00 | 0.00% | 1,305.00 | 1,335.00 | 1,305.00 | 0.00 |
Nov 25 2024 | 1,325.00 | 10.00 | 0.76% | 1,315.00 | 1,355.00 | 1,260.00 | 79 |
Nov 22 2024 | 1,315.00 | 35.00 | 2.73% | 1,290.00 | 1,315.00 | 1,290.00 | 0.00 |
Nov 21 2024 | 1,280.00 | 20.00 | 1.59% | 1,290.00 | 1,290.00 | 1,280.00 | 0.00 |
Nov 20 2024 | 1,260.00 | 0.00 | 0.00% | 1,280.00 | 1,280.00 | 1,240.00 | 0.00 |
Nov 19 2024 | 1,260.00 | -20.00 | -1.56% | 1,315.00 | 1,315.00 | 1,260.00 | 391 |