ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
S and U PLC

S and U PLC (SUS.GB)

1,535.00
-30.00
( -1.92% )
Updated: 03:00:21
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1,535.00
Bid
1,460.00
Ask
1,610.00
Volume
0.00
1,535.00 Day's Range 1,545.00
1,240.00 52 Week Range 3,030.00
Previous Close
1,565.00
Open
1,545.00
Last Trade
Last Trade Time
-
Average Volume (3m)
184
Financial Volume
-
VWAP
-

SUS.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-50-3.1545741324915851585150500DE
4-125-7.530120481931660168014902861653.24074074DE
12855.862068965521450170512801841578.97859727DE
26-220-12.53561253561755194512402001629.34393028DE
52-315-17.0270270271850303012401731724.44457868DE
156-1025-40.03906252560303012401462002.64083958DE
260-765-33.26086956522300303012401752131.69207879DE

SUS.GB - Frequently Asked Questions (FAQ)

What is the current S and U share price?
The current share price of S and U is 1,535.00p
What is the 1 year trading range for S and U share price?
S and U has traded in the range of 1,240.00p to 3,030.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAF.GBStaffline Group Plc
 27.90
(24.00%)
16.28k
VID.GBVidendum Plc
 64.05
(9.49%)
58.26k
ORCP.GBOracle Power Plc
 0.015
(7.14%)
6.55M
SNOXSulnox Group PLC
 100.00
(5.26%)
8.22k
TOM.GBTomco Energy Plc
 0.0655
(4.80%)
239.64k
TECHTechFinancials Inc
 0.15
(-25.00%)
500k
KR1KR1 Plc
 40.10
(-13.76%)
192.93k
BMY.GBBloomsbury Publishing PLC
 641.12
(-9.19%)
2.92k
MARUMarula Mining Plc
 4.125
(-8.33%)
112.27k
SNDA.GBSunda Energy Plc
 0.0601
(-7.54%)
15.93M
SNDA.GBSunda Energy Plc
 0.0601
(-7.54%)
15.93M
ORCP.GBOracle Power Plc
 0.015
(7.14%)
6.55M
LFTLift Global Ventures Plc
 0.20
(0.00%)
1M
TECHTechFinancials Inc
 0.15
(-25.00%)
500k
WCAPWeCap plc
 1.12
(-2.61%)
250k

Discussion

View Full Feed
DR_rugby DR_rugby 5 minutes ago
RC social media news

https://www.reddit.com/r/Superstonk/comments/1ixjk72/ryan_cohen_followed_a_third_account_on_x_its/

RC recently followed

Bitcoin and Bitcoin magazine

Notice that

Now Kenny wants to be a creepto MM and
GME
luvwetscent luvwetscent 6 minutes ago
Sportsbook passed the test!!!!!...how relieved he must be...WOOOT..WOOOT!!!!!!!!!!
ELTP
SkeBallLarry SkeBallLarry 7 minutes ago
Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama
SkeBallLarry SkeBallLarry 7 minutes ago
Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama
SkeBallLarry SkeBallLarry 8 minutes ago
Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama
SkeBallLarry SkeBallLarry 8 minutes ago
Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama
SkeBallLarry SkeBallLarry 8 minutes ago
Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama
SkeBallLarry SkeBallLarry 9 minutes ago
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
SkeBallLarry SkeBallLarry 10 minutes ago
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
SkeBallLarry SkeBallLarry 10 minutes ago
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
SkeBallLarry SkeBallLarry 11 minutes ago
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
SkeBallLarry SkeBallLarry 11 minutes ago
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
TrendTrade2016 TrendTrade2016 13 minutes ago
THE CRYPTO MARKET CRASH HAS ARRIVED..THE TRUMP AND DUMP IS HERE AND THE CRYPTO CLOWNS ARE ABOUT TO GET WIPED OUT IF THEY FELL FOR THE TRUMP PUMP...REMEMBER WHO DONATED 100S OF MILLIONS TO HIS CAMPAIGN....BITCOIN READY FOR DECIMATION!!!!
XRPUSD
ducci1 ducci1 15 minutes ago
Last correction 203 Pts--get us around 5944-------Falling Channel Lower T/L 5945? What a coincidence ???
SPY
JamesLH JamesLH 18 minutes ago
Kmart had 2,500 stores worldwide and had revenues surpassing $11 Billion dollars.. LMFAO

Takes a special kind of moron to argue SNPW is in the same category. Hahaaaa

SNPW has never sold $1, never had a store except a mailbox in shitty New Jersey strip mall, yet this guy
SNPW
SkeBallLarry SkeBallLarry 19 minutes ago
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
kgromax kgromax 19 minutes ago
Anyone that puts this stock down is hater.
Ah, I love when things are presented in black and white. It’s always a bad sign for investors who think this way - that’s how one becomes a bagholder.

This censorship biases your capability to process information.

What i
CYDY
SkeBallLarry SkeBallLarry 20 minutes ago
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
ducci1 ducci1 20 minutes ago
Charts: ES Support--Fib at 5998 then 5974----SPX Support Mon LOD 5975 !
SPY
SkeBallLarry SkeBallLarry 21 minutes ago
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
cottonisking cottonisking 21 minutes ago
[pre]Quarterly Financial Report as of October 3, 2024 (Unaudited)
Page 5
Estimated Remaining Creditor Recoveries
The following schedule shows the estimated remaining creditor recoveries from LBHI by claim class, based on the
“Estimated Cash Available for Distributions” i
LEHNQ
SkeBallLarry SkeBallLarry 22 minutes ago
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
SkeBallLarry SkeBallLarry 23 minutes ago
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
ducci1 ducci1 23 minutes ago
Pivot Calcs: SPX Pivot 6001----R1--6024----R2--6066----S1--5960----S2--5936-----SPY Pivot 598----R1--601----S1--594----VIX Pivot 18.85 !!LOL!!
SPY
sam1933 sam1933 27 minutes ago
💹HBAR ETF under Nasdaq = Major Game Changer IMO.
A proposed rule change to list and trade shares of the Canary HBAR ETF under Nasdaq Rule 5711(d).

SR-NASDAQ-2025-018 Page 3 of 60
1. Text of the Proposed Rule Change
(a) The Nasdaq Stock Market LLC (“Nasda
HBARUSD