SVentures Plc Historical Data - SVEN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
SVentures Plc (SVEN)
SVentures Plc (SVEN) Historical

SVentures Plc (SVEN)

1.75

0.00

(0.00%)

Closed March 01 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.75	1.75	1.75	0	0	DE
4	0	0	1.75	1.75	1.75	0	0	DE
12	0	0	1.75	1.75	1.75	0	0	DE
26	0	0	1.75	1.75	1.75	0	0	DE
52	-1	-36.3636363636	2.75	2.75	0.2	18417	2.12186489	DE
156	-47.25	-96.4285714286	49	49	0.2	33433	9.00069019	DE
260	-2.25	-56.25	4	52.5999	0.2	26574	11.58320031	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740760080	1.75	0	0.00	1.75	1.75	1.75	0
1740673980	1.75	0	0.00	1.75	1.75	1.75	0
1740584040	1.75	0	0.00	1.75	1.75	1.75	0
1740498240	1.75	0	0.00	1.75	1.75	1.75	0
1740414420	1.75	0	0.00	1.75	1.75	1.75	0
1740152280	1.75	0	0.00	1.75	1.75	1.75	0
1740068940	1.75	0	0.00	1.75	1.75	1.75	0
1739982540	1.75	0	0.00	1.75	1.75	1.75	0
1739895960	1.75	0	0.00	1.75	1.75	1.75	0
1739806500	1.75	0	0.00	1.75	1.75	1.75	0
1739547420	1.75	0	0.00	1.75	1.75	1.75	0
1739460900	1.75	0	0.00	1.75	1.75	1.75	0
1739378040	1.75	0	0.00	1.75	1.75	1.75	0
1739291220	1.75	0	0.00	1.75	1.75	1.75	0
1739202480	1.75	0	0.00	1.75	1.75	1.75	0
1738937700	1.75	0	0.00	1.75	1.75	1.75	0
1738855980	1.75	0	0.00	1.75	1.75	1.75	0
1738772880	1.75	0	0.00	1.75	1.75	1.75	0
1738686480	1.75	0	0.00	1.75	1.75	1.75	0
1738596900	1.75	0	0.00	1.75	1.75	1.75	0
1738337520	1.75	0	0.00	1.75	1.75	1.75	0
1738254840	1.75	0	0.00	1.75	1.75	1.75	0
1738165140	1.75	0	0.00	1.75	1.75	1.75	0
1738078980	1.75	0	0.00	1.75	1.75	1.75	0
1737975300	1.75	0	0.00	1.75	1.75	1.75	0
1737735960	1.75	0	0.00	1.75	1.75	1.75	0
1737649680	1.75	0	0.00	1.75	1.75	1.75	0
1737563340	1.75	0	0.00	1.75	1.75	1.75	0
1737476940	1.75	0	0.00	1.75	1.75	1.75	0
1737390480	1.75	0	0.00	1.75	1.75	1.75	0
1737131340	1.75	0	0.00	1.75	1.75	1.75	0
1737044940	1.75	0	0.00	1.75	1.75	1.75	0
1736955300	1.75	0	0.00	1.75	1.75	1.75	0
1736869080	1.75	0	0.00	1.75	1.75	1.75	0
1736782500	1.75	0	0.00	1.75	1.75	1.75	0
1736524020	1.75	0	0.00	1.75	1.75	1.75	0
1736439600	1.75	0	0.00	1.75	1.75	1.75	0
1736353620	1.75	0	0.00	1.75	1.75	1.75	0
1736264400	1.75	0	0.00	1.75	1.75	1.75	0
1736180880	1.75	0	0.00	1.75	1.75	1.75	0
1735918500	1.75	0	0.00	1.75	1.75	1.75	0
1735832160	1.75	0	0.00	1.75	1.75	1.75	0
1735662660	1.75	0	0.00	1.75	1.75	1.75	0
1735576260	1.75	0	0.00	1.75	1.75	1.75	0
1735313700	1.75	0	0.00	1.75	1.75	1.75	0
1735057680	1.75	0	0.00	1.75	1.75	1.75	0
1734971280	1.75	0	0.00	1.75	1.75	1.75	0
1734712200	1.75	0	0.00	1.75	1.75	1.75	0
1734622440	1.75	0	0.00	1.75	1.75	1.75	0
1734536340	1.75	0	0.00	1.75	1.75	1.75	0
1734449880	1.75	0	0.00	1.75	1.75	1.75	0
1734366420	1.75	0	0.00	1.75	1.75	1.75	0
1734104460	1.75	0	0.00	1.75	1.75	1.75	0
1734020880	1.75	0	0.00	1.75	1.75	1.75	0
1733931060	1.75	0	0.00	1.75	1.75	1.75	0
1733848080	1.75	0	0.00	1.75	1.75	1.75	0
1733761860	1.75	0	0.00	1.75	1.75	1.75	0
1733495700	1.75	0	0.00	1.75	1.75	1.75	0
1733416140	1.75	0	0.00	1.75	1.75	1.75	0
1733326500	1.75	0	0.00	1.75	1.75	1.75	0
1733239800	1.75	0	0.00	1.75	1.75	1.75	0
1733156940	1.75	0	0.00	1.75	1.75	1.75	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions