SVentures Plc Historical Data - SVEN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
AQSE
SVentures Plc (SVEN)
SVentures Plc (SVEN) Historical

SVentures Plc (SVEN)

1.75

0.00

(0.00%)

Closed January 05 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.75	1.75	1.75	0	0	DE
4	0	0	1.75	1.75	1.75	0	0	DE
12	0	0	1.75	1.75	1.75	0	0	DE
26	0	0	1.75	1.75	1.75	0	0	DE
52	-1	-36.3636363636	2.75	2.75	0.2	26602	2.31513176	DE
156	-46.75	-96.3917525773	48.5	52.5999	0.2	33708	9.32179835	DE
260	-2.25	-56.25	4	52.5999	0.2	27587	11.58320031	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1735918500	1.75	0	0.00	1.75	1.75	1.75	0
1735832160	1.75	0	0.00	1.75	1.75	1.75	0
1735662660	1.75	0	0.00	1.75	1.75	1.75	0
1735576260	1.75	0	0.00	1.75	1.75	1.75	0
1735313700	1.75	0	0.00	1.75	1.75	1.75	0
1735057680	1.75	0	0.00	1.75	1.75	1.75	0
1734971280	1.75	0	0.00	1.75	1.75	1.75	0
1734712200	1.75	0	0.00	1.75	1.75	1.75	0
1734622440	1.75	0	0.00	1.75	1.75	1.75	0
1734536340	1.75	0	0.00	1.75	1.75	1.75	0
1734449880	1.75	0	0.00	1.75	1.75	1.75	0
1734366420	1.75	0	0.00	1.75	1.75	1.75	0
1734104460	1.75	0	0.00	1.75	1.75	1.75	0
1734020880	1.75	0	0.00	1.75	1.75	1.75	0
1733931060	1.75	0	0.00	1.75	1.75	1.75	0
1733848080	1.75	0	0.00	1.75	1.75	1.75	0
1733761860	1.75	0	0.00	1.75	1.75	1.75	0
1733495700	1.75	0	0.00	1.75	1.75	1.75	0
1733416140	1.75	0	0.00	1.75	1.75	1.75	0
1733326500	1.75	0	0.00	1.75	1.75	1.75	0
1733239800	1.75	0	0.00	1.75	1.75	1.75	0
1733156940	1.75	0	0.00	1.75	1.75	1.75	0
1732897620	1.75	0	0.00	1.75	1.75	1.75	0
1732808160	1.75	0	0.00	1.75	1.75	1.75	0
1732721820	1.75	0	0.00	1.75	1.75	1.75	0
1732638480	1.75	0	0.00	1.75	1.75	1.75	0
1732548840	1.75	0	0.00	1.75	1.75	1.75	0
1732289460	1.75	0	0.00	1.75	1.75	1.75	0
1732203480	1.75	0	0.00	1.75	1.75	1.75	0
1732120140	1.75	0	0.00	1.75	1.75	1.75	0
1732033620	1.75	0	0.00	1.75	1.75	1.75	0
1731947580	1.75	0	0.00	1.75	1.75	1.75	0
1731688080	1.75	0	0.00	1.75	1.75	1.75	0
1731598260	1.75	0	0.00	1.75	1.75	1.75	0
1731511920	1.75	0	0.00	1.75	1.75	1.75	0
1731428820	1.75	0	0.00	1.75	1.75	1.75	0
1731342540	1.75	0	0.00	1.75	1.75	1.75	0
1731083160	1.75	0	0.00	1.75	1.75	1.75	0
1730993820	1.75	0	0.00	1.75	1.75	1.75	0
1730910480	1.75	0	0.00	1.75	1.75	1.75	0
1730824080	1.75	0	0.00	1.75	1.75	1.75	0
1730737740	1.75	0	0.00	1.75	1.75	1.75	0
1730475300	1.75	0	0.00	1.75	1.75	1.75	0
1730388900	1.75	0	0.00	1.75	1.75	1.75	0
1730305440	1.75	0	0.00	1.75	1.75	1.75	0
1730193840	1.75	0	0.00	1.75	1.75	1.75	0
1730132940	1.75	0	0.00	1.75	1.75	1.75	0
1729869960	1.75	0	0.00	1.75	1.75	1.75	0
1729783680	1.75	0	0.00	1.75	1.75	1.75	0
1729697340	1.75	0	0.00	1.75	1.75	1.75	0
1729610340	1.75	0	0.00	1.75	1.75	1.75	0
1729524420	1.75	0	0.00	1.75	1.75	1.75	0
1729262100	1.75	0	0.00	1.75	1.75	1.75	0
1729178580	1.75	0	0.00	1.75	1.75	1.75	0
1729092540	1.75	0	0.00	1.75	1.75	1.75	0
1729006140	1.75	0	0.00	1.75	1.75	1.75	0
1728919680	1.75	0	0.00	1.75	1.75	1.75	0
1728657480	1.75	0	0.00	1.75	1.75	1.75	0
1728574140	1.75	0	0.00	1.75	1.75	1.75	0
1728484740	1.75	0	0.00	1.75	1.75	1.75	0
1728401340	1.75	0	0.00	1.75	1.75	1.75	0
1728311580	1.75	0	0.00	1.75	1.75	1.75	0

East West Pete (PK)

BNP Paribas Issuance

Vanguard Small Cap Value...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions