ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Core MSCI World UCITS ETF

iShares Core MSCI World UCITS ETF (SWDA.GB)

8,690.00
44.00
(0.51%)
Closed December 24 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8,695.00
Bid
7,812.00
Ask
9,552.00
Volume
1,610
8,319.50 Day's Range 9,087.00
0.00 52 Week Range 0.00
Previous Close
8,646.00
Open
8,747.00
Last Trade
18
@
8695
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SWDA.GB Latest News

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 24 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 72.101913 USD (Equivalent...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 23 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 71.7697 USD (Equivalent) 91.276722...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 22 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 71.672274 USD (Equivalent...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 19 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 70.988011 USD (Equivalent...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 18 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 70.544801 USD (Equivalent...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 17 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 71.147326 USD (Equivalent) 90.02982...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 16 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 15 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 71.046287 USD (Equivalent...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 12 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 71.074089 USD (Equivalent...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 11 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 71.030163 USD (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.11
(310.98%)
57.26M
HOURHour Loop Inc
$ 4.75
(232.17%)
94.9M
GTIGraphjet Technology
$ 0.6466
(184.85%)
255.24M
AVGRAvinger Inc
$ 1.48
(130.39%)
105.69M
CREVCarbon Revolution Public Ltd
$ 8.9113
(129.08%)
26.59M
SLGLSol Gel Technologies Ltd
$ 1.02
(-38.18%)
2.94M
CHEKCheck Cap Ltd
$ 1.54
(-31.56%)
3.35M
DRCTDirect Digital Holdings Inc
$ 3.825
(-30.45%)
23.3M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.46
(-30.42%)
145.24k
SYTASiyata Mobile Inc
$ 0.521
(-30.40%)
2.28M
SVMHSRIVARU Holding Ltd
$ 0.0339
(21.07%)
273.83M
GTIGraphjet Technology
$ 0.6466
(184.85%)
255.24M
LITMSnow Lake Resources Ltd
$ 0.5769
(50.74%)
177.73M
AVGRAvinger Inc
$ 1.48
(130.39%)
105.69M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
105.46M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 1 minute ago
Nationwide "Ground-Stop" for American Airlines
Hal Turner
Nation
December 24, 2024
Hits: 8321
https://halturnerradioshow.com/index.php/news-selections/national-news/nationwide-ground-stop-for-american-airlines
The Federal Aviation Administration says, there
pos_stock_hoarder pos_stock_hoarder 1 minute ago
Sorry folks. Maybe next year.
https://assets.amuniversal.com/f9c65b009e1c013d8333005056a9545d
Homebrew Homebrew 1 minute ago
🤣😂😅😫🥴
RDAR
gfp927z gfp927z 2 minutes ago
>>> Hershey's Trust Rejects Mondelez's Buyout Bid. What Investors Need to Know.


by Eric Volkman

Motley Fool

December 23, 2024


https://finance.yahoo.com/news/hersheys-trust-rejects-mondelezs-buyout-011800097.html
GLP
extrinsic55 extrinsic55 2 minutes ago
KWE ask .69 ClimbingInAfterHours
KWE
crazy horse 0 crazy horse 0 3 minutes ago
Inauguration day Iran-Russia Defense Agreement to Be Signed
Historic Iran-Russia Defense Agreement to Be Signed on January 20 A landmark strategic defense agreement between Iran and Russia is set to be signed on January 20, marking a pivotal moment in their military partnership. The pact is e
work-n-hard work-n-hard 3 minutes ago
I'm hearing, Christmas Cookout for all shareholders and the retirement property.....I mean......HQ.
Of course, it could just be a rumor.
TSOI
BlazingStocks BlazingStocks 3 minutes ago
Wowza!  Amazing trading day today!  I just noticed this back on my scanner.  Way to go $IVDN!
IVDN
extrinsic55 extrinsic55 3 minutes ago
KWE ask .69 ClimbingInAfterHours
KWE
capt73 capt73 3 minutes ago

Had a friend just send this my way
RDGL
Cosa Cosa 3 minutes ago
Of course no one would concur. You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.
BTCUSD
green maschine green maschine 3 minutes ago
Good point. I want to be able to use the shares at any moment. Especially with all of the volatility.
TNXP
SC8 SC8 5 minutes ago
Oh yeah,, Dr. Fisher the gross incompetent who so fubared the 2021 rabbit containment study it had to be repeated at JHU Vet school. What the f does he know? He failed to run PET scans within the critical ten days after Radiogel application where Y90 leakage is a concern. After that time there is
RDGL
iamthe walrus iamthe walrus 5 minutes ago
here recently i noticed on Dart in Korea in Kibs filings they have had a coiple of lawsuits filed . One was dismissed the last week i believe the other just filed on the 16th and posted on Dart the 20th . Ive read this new one and coupled it to the disgruntled Shareholder of Kib that made a plea to
CRTG
dexprs dexprs 5 minutes ago
Near the close sold for small gain: FTI, PBYI, VMEO, LOCO, LUV and for a larger gain: NFG.
VMEO
crazy horse 0 crazy horse 0 5 minutes ago
I hope he does not get off for his Crimes and Gates as well

I have the link for the new Fauci documentary. It is awesome. I can give you this for free because I am a member of TCN so I hope you can see it. This is a 100% must watch!
https://tuckercarlson.com/thank-you-dr-fauci/
WHITTENHALLJR WHITTENHALLJR 5 minutes ago
U 2 🎄
HLLK
jbsliverer jbsliverer 5 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:oqcfjgmjlbtleu5fam55dc4n/bafkreia2darj7silgncbv552f2uk7gs4lwr4fu644yvxv4dlicqyiwrhsu@jpeg

[yt]kUQUm3q9xS0[/yt]
The Hounds single “FAFO,” which drops on all streaming platforms on December 31, 2024.


.
vinmantoo vinmantoo 5 minutes ago
FWIW - Conflict of interest might favor ENTA's appeal - one hand feeds the other B.S.

Anything is possible but you would have to say this is a lump of coal for ENTA shareholders.
ENTA
work-n-hard work-n-hard 6 minutes ago
LGHL: Hit .19, thought it would die at 13:00
LGHL
hopester hopester 6 minutes ago
READ.
https://www.msn.com/en-us/money/markets/revolutionizing-clean-energy-new-fuel-cell-system-powers-electricity-directly-from-ammonia/ar-AA1tUg8l?ocid=winp2fptaskbarhover&cvid=37ae46a8e5374ca18d68521e51b8d687&ei=9
FCEL
green maschine green maschine 7 minutes ago
It turns out that it was because of the fractional shares that Fidelity always include in a buy order, which I don't ever ask for, that Fidelity only seems to allow you to trade only during regular hours and not A/H or GTC. I wish they'd get rid of that. My shares are now locked up.
TNXP
Involuntary-Recluse Involuntary-Recluse 8 minutes ago
Merry X-Mas to one and all here 🎅🎄

https://investorshub.advfn.com/uimage/uploads/2024/12/24/opyfyChristmasSnowGIF_(2).gif
ASKH
crazy horse 0 crazy horse 0 8 minutes ago
A boat exploded at a marina in Fort Lauderdale.
Here’s the slowed-down footage showing multiple passengers being thrown from the boat

This is not normal is it?

https://x.com/JDunlap1974/status/1871371205930102793
GREGG THE GREEK GREGG THE GREEK 8 minutes ago
Merry Christmas to you and all !!!

Going to be a stellar year ahead here with RDAR...jmo



RDAR
RDAR

Your Recent History

Delayed Upgrade Clock