We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721745720 | 8011.5 | 45 | 0.56 | 8066.5 | 8352.5 | 103.5875 | 6550 |
| 1721658960 | 7966.5 | -35.5 | -0.44 | 8058 | 8353 | 102.96 | 2835 |
| 1721399700 | 8002 | -50.5 | -0.63 | 7977.2999 | 8004 | 103.08 | 4288 |
| 1721313360 | 8052.5 | 25.5 | 0.32 | 7864 | 8301.5 | 7673 | 3536 |
| 1721229420 | 8027 | -58.5 | -0.72 | 8092.5 | 8425 | 104.5182 | 11901 |
| 1721140560 | 8085.5 | -25.32 | -0.31 | 7933 | 8357 | 104.808 | 5619 |
| 1721057340 | 8110.82 | 41 | 0.51 | 8166.5 | 8437 | 104.87 | 5754 |
| 1720798020 | 8069.82 | -41 | -0.51 | 8168.5 | 8423.5 | 104.2527 | 11413 |
| 1720711680 | 8110.82 | 19.32 | 0.24 | 8175.5 | 8477.5 | 104.4518 | 12428 |
| 1720623300 | 8091.5 | 8.5 | 0.11 | 7921.5 | 8436.5 | 103.73 | 7940 |
| 1720538880 | 8083 | 11.27 | 0.14 | 8149 | 8436.5 | 103.6882 | 12565 |
| 1720452360 | 8071.73 | 13.73 | 0.17 | 8082.5 | 8420.5 | 103.21 | 18714 |
| 1720193280 | 8058 | -12.54 | -0.16 | 8158.5 | 8430.5 | 103.017 | 12547 |
| 1720103580 | 8070.543 | 26.9 | 0.33 | 8075.5 | 8421 | 102.986 | 24321 |
| 1720020540 | 8043.64 | 26.64 | 0.33 | 8126 | 8436.5 | 102.3882 | 7798 |
| 1719934080 | 8017 | -8 | -0.10 | 8110 | 8372 | 101.2391 | 10674 |
| 1719847500 | 8025 | -43 | -0.53 | 8269 | 8385 | 101.42 | 6600 |
| 1719585240 | 8068 | 36.55 | 0.46 | 8108 | 8412 | 101.908 | 2263 |
| 1719502140 | 8031.45 | 4.45 | 0.06 | 8262.5 | 8494.5 | 101.5473 | 10469 |
| 1719415980 | 8027 | 26 | 0.32 | 8068.5 | 8386.5 | 101.94 | 8194 |
| 1719329280 | 8001 | -29.73 | -0.37 | 8096 | 8342 | 101.468 | 9895 |
| 1719242880 | 8030.73 | 19.73 | 0.25 | 8111 | 8357 | 101.6 | 19629 |
| 1718983740 | 8011 | -15.5 | -0.19 | 8122.5 | 8373 | 101.31 | 36097 |
| 1718894280 | 8026.5 | 23.5 | 0.29 | 8086 | 8368.5 | 102.0637 | 10202 |
| 1718807460 | 8003 | -2.98 | -0.04 | 8251 | 8344.5 | 101.7716 | 37422 |
| 1718724540 | 8005.98 | 49.98 | 0.63 | 8021 | 8336 | 101.4398 | 13579 |
| 1718634720 | 7956 | 31 | 0.39 | 8014 | 8325.5 | 7615 | 12914 |
| 1718378940 | 7925 | -16 | -0.20 | 7987 | 8274.5 | 100.3658 | 9000 |
| 1718292600 | 7941 | 9 | 0.11 | 8073 | 8343 | 101.0558 | 15865 |
| 1718203020 | 7932 | 74 | 0.94 | 7948 | 8228 | 100.533 | 16649 |
| 1718119740 | 7858 | -31 | -0.39 | 7936.5 | 8258 | 100.12 | 14055 |
| 1718029980 | 7889 | 0 | 0.00 | 7889 | 7889 | 7889 | 0 |
| 1717770780 | 7889 | 23.5 | 0.30 | 7914.5 | 8241.5 | 100.4985 | 8631 |
| 1717684800 | 7865.5 | 47.55 | 0.61 | 7897.5 | 8208.5 | 100.7585 | 7361 |
| 1717600500 | 7817.95 | 28.95 | 0.37 | 7459.5 | 8147.5 | 99.6855 | 17644 |
| 1717514760 | 7789 | -49 | -0.63 | 7904.5 | 8107.5 | 99.0097 | 41609 |
| 1717428540 | 7838 | 64 | 0.82 | 7810 | 8179 | 99.387 | 16153 |
| 1717166580 | 7774 | 14.5 | 0.19 | 7996.5 | 8105 | 7419 | 17709 |
| 1717079640 | 7759.5 | -89 | -1.13 | 7850 | 8096.5 | 98.8367 | 10928 |
| 1716993360 | 7848.5 | 0 | 0.00 | 7848.5 | 7848.5 | 7848.5 | 0 |
| 1716906960 | 7848.5 | 32.5 | 0.42 | 8018 | 8266 | 100.0878 | 34628 |
| 1716564600 | 7816 | -44.33 | -0.56 | 7916.5 | 8149 | 99.4489 | 6084 |
| 1716478140 | 7860.33 | -2.17 | -0.03 | 7945.5 | 8227 | 100.3422 | 10927 |
| 1716388620 | 7862.5 | -22 | -0.28 | 7961.5 | 8197 | 100.1478 | 8242 |
| 1716302280 | 7884.5 | -32.5 | -0.41 | 7973 | 8266.5 | 7546.5 | 4912 |
| 1716215640 | 7917 | 23 | 0.29 | 7964 | 8269.5 | 100 | 14670 |
| 1715956440 | 7894 | -21.5 | -0.27 | 8021.5 | 8232.5 | 99.8467 | 19086 |
| 1715870040 | 7915.5 | 27.5 | 0.35 | 7966.5 | 8277 | 100.3078 | 33439 |
| 1715786940 | 7888 | 39.97 | 0.51 | 7925.5 | 8205 | 99.1478 | 21297 |
| 1715700540 | 7848.03 | -9.97 | -0.13 | 7937 | 8181 | 98.5502 | 8562 |
| 1715614140 | 7858 | -4 | -0.05 | 7913 | 8212 | 98.5922 | 43211 |
| 1715355240 | 7862 | 42 | 0.54 | 7980 | 8254.5 | 98.4267 | 19663 |
| 1715265300 | 7820 | -10 | -0.13 | 7901 | 8195.5 | 97.6078 | 27886 |
| 1715182020 | 7830 | 33.03 | 0.42 | 7883.5 | 8163.5 | 97.6522 | 27526 |
| 1715095740 | 7796.97 | 96.97 | 1.26 | 7844 | 8127 | 97.8198 | 32010 |
| 1714750020 | 7700 | 102.02 | 1.34 | 7714.5 | 7972 | 95.9478 | 18527 |
| 1714663440 | 7597.98 | -16.02 | -0.21 | 7676 | 7934 | 95.3197 | 13768 |
| 1714574280 | 7614 | -76 | -0.99 | 7699 | 7939 | 7267 | 20411 |
| 1714487880 | 7690 | -8 | -0.10 | 7762 | 8017 | 96.2133 | 14629 |
| 1714402080 | 7698 | 16.13 | 0.21 | 7848 | 8028.5 | 96.3256 | 21116 |
| 1714145400 | 7681.87 | 124.92 | 1.65 | 7697.5 | 7990 | 95.7597 | 18865 |
| 1714058940 | 7556.95 | -143.05 | -1.86 | 7739 | 8006.5 | 95.14 | 12829 |
| 1713972360 | 7700 | 7 | 7,982.29 | 7752.5 | 8035.5 | 95.6967 | 32062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
