ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Core MSCI World UCITS ETF

iShares Core MSCI World UCITS ETF (SWDA.GB)

8,690.00
44.00
(0.51%)
Closed December 24 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8,695.00
Bid
7,812.00
Ask
9,552.00
Volume
1,610
8,319.50 Day's Range 9,087.00
0.00 52 Week Range 0.00
Previous Close
8,646.00
Open
8,747.00
Last Trade
18
@
8695
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SWDA.GB Latest News

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 24 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 72.101913 USD (Equivalent...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 23 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 71.7697 USD (Equivalent) 91.276722...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 22 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 71.672274 USD (Equivalent...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 19 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 70.988011 USD (Equivalent...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 18 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 70.544801 USD (Equivalent...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 17 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 71.147326 USD (Equivalent) 90.02982...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 16 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 15 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 71.046287 USD (Equivalent...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 12 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 71.074089 USD (Equivalent...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 11 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 71.030163 USD (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
57.83M
HOURHour Loop Inc
$ 4.40
(207.69%)
96.02M
GTIGraphjet Technology
$ 0.61
(168.72%)
261.83M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.77M
AVGRAvinger Inc
$ 1.45
(125.72%)
106.64M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
2.99M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.52M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.44M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.48M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.25k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
276.58M
GTIGraphjet Technology
$ 0.61
(168.72%)
261.83M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
179.21M
LCIDLucid Group Inc
$ 3.20
(3.23%)
107.64M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
107.21M

Discussion

View Full Feed
jtomm jtomm 2 minutes ago
Merry Christmas to all!

This pizza restaurant owner is so upbeat and got a nice Christmas present so he won't have to close:

https://x.com/stoolpresidente/status/1871329945487569018
alertmeipp alertmeipp 2 minutes ago
I’d prefer this news to come out now while the market is already quite bearish on $ENTA, rather than when the stock starts gaining momentum next year. Since mid to late October, we’ve been in a downtrend from around $13—a ~55% decline—despite no major negative news until this development.
ENTA
236T568 236T568 3 minutes ago
https://bsky.app/profile/nothoodlum.bsky.social/post/3ldyxiusaqc2e
SC8 SC8 3 minutes ago
IsoPet is a $ and time drain distraction. This is an FDA play, nothing more.
RDGL
georgie18 georgie18 3 minutes ago
Lol...your digging deep...🥳
MPLN
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Thirsty Tuesday! Have fun everyone. Just make sure you bought you own beverages!
https://assets.amuniversal.com/d0c773f09d1f013d82f8005056a9545d
Ecomike Ecomike 4 minutes ago
The only thing that matters is when OTC Markets and Finra decide to declare this as not a shell. Until then, no new shares can be sold to the float and and even then they a are stuck by the 2 year shell rule, blocking sells to retail of those new shares.
NFTM
Sideem Sideem 5 minutes ago
Looks like it closed at $3.93. Another green day. I'll take it!
BB
europa7 europa7 5 minutes ago
interesting info re SEALSQ product called SEALBOX TM...

SEALSQ Launches SEALBOX TM
March 14, 2024
https://www.marketscreener.com/quote/stock/SEALSQ-CORP-154622748/news/SEALSQ-Launches-SEALBOX-TM-46198104/

"...SEALBOX is available now and it will be showcas
LAES
quigley24 quigley24 5 minutes ago
thanks and a Great Holiday to all
CNRC
The Whale The Whale 5 minutes ago
You could have bought them for .0005 on Friday.
HMBL
BBANBOB BBANBOB 5 minutes ago
ANSWER IS QUICKLYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYY
gfp927z gfp927z 5 minutes ago
>>> Hershey's Trust Rejects Mondelez's Buyout Bid. What Investors Need to Know.

by Eric Volkman

Motley Fool

December 23, 2024


https://finance.yahoo.com/news/hersheys-trust-rejects-mondelezs-buyout-011800097.html

GLP
John Doe 2024 John Doe 2024 6 minutes ago
After failed certification attempt in June they must be really bad shape it's now been 6 months and they had to bring in outside help and they still can't figure it out. Maybe it's not possible. Maybe marketing and investor relations team PR is more smoke and mirrors like last 3.5 years of pure fail
XERI
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
True. They've been totally demoralized by the idiots running the city. Cause and effect.
Mark Mark 6 minutes ago
Hope everyone has a Merry Christmas, enjoy time with family!!
SC8 SC8 6 minutes ago
Clinical trial much more complex than short rabbit study proving containment. These patients will be monitored long term to cancer spread. Their cancer has already spread to the treated lymph nodes and may be too late for Radiogel to be effective if cancer has already spread beyond the treated sit
RDGL
The Whale The Whale 7 minutes ago
I've tried to tell them that, but they don't listen.
HMBL
gfp927z gfp927z 7 minutes ago
Derf, It looks like no buyout for HSY, at least not for now. Cocoa prices tripled this year, then started to come down, but then zoomed again, so no relief there yet. Reportedly most of the world's cocoa comes from W. Africa, but rain and drought patterns have ruined the crop for 3 years -
GLP
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
I got the riddle! The answer is BOTH!!!!!
timetomakemoney timetomakemoney 8 minutes ago
Same to Ciro and others
MIKP
zooey zooey 8 minutes ago
Still having trouble getting Tony to invest corporate capital for “investor relations?” Keep calling and he may change his mind one day. Hang in there, bud.
APRU
vlispxpert vlispxpert 8 minutes ago
Best keep that one on watch again, chart setting up for another parabolic spike...imo I'm sitting 15.10 for more...but I don't think it fills, chart looks to blow up! Good luck!
jbog jbog 9 minutes ago
Flo,

TMO is a $200 Billion Dollar Company, They deal with EVERYONE in the medical field including Enta.
TMO
Ecomike Ecomike 9 minutes ago
So Brenda Hamilton is paying you to post free ads for her law firm?

No?

If true you are getting screwed LOLOL
SAPX

Your Recent History

Delayed Upgrade Clock