We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721316420 | 34.4943 | 0 | 0.00 | 34.4943 | 34.4943 | 34.4943 | 0 |
| 1721230020 | 34.4943 | 0 | 0.00 | 34.4943 | 34.4943 | 34.4943 | 0 |
| 1721143620 | 34.4943 | 0 | 0.00 | 34.4943 | 34.4943 | 34.4943 | 0 |
| 1721057220 | 34.4943 | 0 | 0.00 | 34.4943 | 34.4943 | 34.4943 | 0 |
| 1720798020 | 34.4943 | 0 | 0.01 | 34.4943 | 34.4943 | 34.4943 | 1 |
| 1720711680 | 34.4913 | 0.54 | 1.58 | 34.4913 | 34.4913 | 34.4913 | 100 |
| 1720623300 | 33.9556 | -1.11 | -3.15 | 33.9556 | 33.9556 | 33.9556 | 1360 |
| 1720538880 | 35.061 | 0 | 0.00 | 35.061 | 35.061 | 35.061 | 0 |
| 1720452480 | 35.061 | 0 | 0.00 | 35.061 | 35.061 | 35.061 | 0 |
| 1720193280 | 35.061 | 1.48 | 4.40 | 35.061 | 35.061 | 35.061 | 1 |
| 1720103460 | 33.5819 | 0 | 0.00 | 33.5819 | 33.5819 | 33.5819 | 0 |
| 1720017060 | 33.5819 | 0 | 0.00 | 33.5819 | 33.5819 | 33.5819 | 0 |
| 1719930660 | 33.5819 | 0 | 0.00 | 33.5819 | 33.5819 | 33.5819 | 0 |
| 1719844260 | 33.5819 | 0 | 0.00 | 33.5819 | 33.5819 | 33.5819 | 0 |
| 1719585060 | 33.5819 | 0 | 0.00 | 33.5819 | 33.5819 | 33.5819 | 0 |
| 1719498660 | 33.5819 | 0 | 0.00 | 33.5819 | 33.5819 | 33.5819 | 0 |
| 1719412260 | 33.5819 | 0 | 0.00 | 33.5819 | 33.5819 | 33.5819 | 0 |
| 1719325860 | 33.5819 | 0 | 0.00 | 33.5819 | 33.5819 | 33.5819 | 0 |
| 1719239460 | 33.5819 | 0 | 0.00 | 33.5819 | 33.5819 | 33.5819 | 0 |
| 1718980260 | 33.5819 | 0 | 0.00 | 33.5819 | 33.5819 | 33.5819 | 0 |
| 1718893860 | 33.5819 | 0 | 0.00 | 33.5819 | 33.5819 | 33.5819 | 0 |
| 1718807460 | 33.5819 | -0.44 | -1.30 | 33.5819 | 33.5819 | 33.5819 | 2092 |
| 1718724540 | 34.0245 | 0 | 0.00 | 34.0245 | 34.0245 | 34.0245 | 0 |
| 1718638140 | 34.0245 | 0 | 0.00 | 34.0245 | 34.0245 | 34.0245 | 0 |
| 1718378940 | 34.0245 | 0 | 0.00 | 34.0245 | 34.0245 | 34.0245 | 0 |
| 1718292540 | 34.0245 | 0 | 0.00 | 34.0245 | 34.0245 | 34.0245 | 0 |
| 1718206140 | 34.0245 | 0 | 0.00 | 34.0245 | 34.0245 | 34.0245 | 0 |
| 1718119740 | 34.0245 | -0.38 | -1.09 | 34.2318 | 34.2318 | 34.0245 | 1423 |
| 1718030580 | 34.3995 | 0 | 0.00 | 34.3995 | 34.3995 | 34.3995 | 0 |
| 1717771380 | 34.3995 | 0 | 0.00 | 34.3995 | 34.3995 | 34.3995 | 0 |
| 1717684980 | 34.3995 | 0 | 0.00 | 34.3995 | 34.3995 | 34.3995 | 0 |
| 1717598580 | 34.3995 | 0 | 0.00 | 34.3995 | 34.3995 | 34.3995 | 0 |
| 1717512180 | 34.3995 | 0 | 0.00 | 34.3995 | 34.3995 | 34.3995 | 0 |
| 1717425780 | 34.3995 | 0 | 0.00 | 34.3995 | 34.3995 | 34.3995 | 0 |
| 1717166580 | 34.3995 | -0.31 | -0.89 | 34.4133 | 34.4133 | 34.3995 | 2478 |
| 1717079760 | 34.7077 | 0 | 0.00 | 34.7077 | 34.7077 | 34.7077 | 0 |
| 1716993360 | 34.7077 | 0 | 0.00 | 34.7077 | 34.7077 | 34.7077 | 0 |
| 1716906960 | 34.7077 | 0.21 | 0.62 | 34.7077 | 34.7077 | 34.7077 | 100 |
| 1716564600 | 34.494 | -0.42 | -1.21 | 34.494 | 34.494 | 34.494 | 100 |
| 1716478140 | 34.917 | -0.42 | -1.20 | 34.917 | 34.917 | 34.917 | 656 |
| 1716388440 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1716302040 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1716215640 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1715956440 | 35.34 | 0.05 | 0.14 | 35.34 | 35.34 | 35.34 | 1431 |
| 1715873340 | 35.289 | 0 | 0.00 | 35.289 | 35.289 | 35.289 | 0 |
| 1715786940 | 35.289 | 0 | 0.00 | 35.289 | 35.289 | 35.289 | 0 |
| 1715700540 | 35.289 | -0.24 | -0.66 | 35.289 | 35.289 | 35.289 | 1985 |
| 1715614440 | 35.5248 | 0 | 0.00 | 35.5248 | 35.5248 | 35.5248 | 0 |
| 1715355240 | 35.5248 | 0.52 | 1.48 | 35.8245 | 35.8245 | 35.5248 | 2 |
| 1715268420 | 35.007 | 0 | 0.00 | 35.007 | 35.007 | 35.007 | 0 |
| 1715182020 | 35.007 | -0.31 | -0.88 | 35.007 | 35.007 | 35.007 | 410 |
| 1715095740 | 35.317 | 0.49 | 1.41 | 35.317 | 35.317 | 35.317 | 1431 |
| 1714747080 | 34.8245 | 0 | 0.00 | 34.8245 | 34.8245 | 34.8245 | 0 |
| 1714660680 | 34.8245 | 0 | 0.00 | 34.8245 | 34.8245 | 34.8245 | 0 |
| 1714574280 | 34.8245 | -1.38 | -3.81 | 34.8245 | 34.8245 | 34.8245 | 645 |
| 1714490760 | 36.204 | 0 | 0.00 | 36.204 | 36.204 | 36.204 | 0 |
| 1714404360 | 36.204 | 0 | 0.00 | 36.204 | 36.204 | 36.204 | 0 |
| 1714145160 | 36.204 | 0 | 0.00 | 36.204 | 36.204 | 36.204 | 0 |
| 1714058760 | 36.204 | 0 | 0.00 | 36.204 | 36.204 | 36.204 | 0 |
| 1713972360 | 36.204 | 0.29 | 0.81 | 36.284 | 36.284 | 36.204 | 1797 |
| 1713886140 | 35.9115 | 0 | 0.00 | 35.9115 | 35.9115 | 35.9115 | 0 |
| 1713799740 | 35.9115 | -0.08 | -0.23 | 35.9115 | 35.9115 | 35.9115 | 750 |
| 1713537600 | 35.9952 | 0.12 | 0.34 | 35.9952 | 35.9952 | 35.9952 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
