State Street Global Advi... More Historical Data - SXLE.GB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
AQSE
State Street Global Advisors Limited IE (SXLE.GB)
State Street Global Advisors Limited IE (SXLE.GB) Historical

SXLE.GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	34.4943	0.00	0.00%	34.4943	34.4943	34.4943	0
Jul 17 2024	34.4943	0.00	0.00%	34.4943	34.4943	34.4943	0
Jul 16 2024	34.4943	0.00	0.00%	34.4943	34.4943	34.4943	0
Jul 15 2024	34.4943	0.00	0.00%	34.4943	34.4943	34.4943	0
Jul 12 2024	34.4943	0.00	0.01%	34.4943	34.4943	34.4943	1
Jul 11 2024	34.4913	0.54	1.58%	34.4913	34.4913	34.4913	100
Jul 10 2024	33.9556	-1.11	-3.15%	33.9556	33.9556	33.9556	1,360
Jul 09 2024	35.061	0.00	0.00%	35.061	35.061	35.061	0
Jul 08 2024	35.061	0.00	0.00%	35.061	35.061	35.061	0
Jul 05 2024	35.061	1.48	4.40%	35.061	35.061	35.061	1
Jul 04 2024	33.5819	0.00	0.00%	33.5819	33.5819	33.5819	0
Jul 03 2024	33.5819	0.00	0.00%	33.5819	33.5819	33.5819	0
Jul 02 2024	33.5819	0.00	0.00%	33.5819	33.5819	33.5819	0
Jul 01 2024	33.5819	0.00	0.00%	33.5819	33.5819	33.5819	0
Jun 28 2024	33.5819	0.00	0.00%	33.5819	33.5819	33.5819	0
Jun 27 2024	33.5819	0.00	0.00%	33.5819	33.5819	33.5819	0
Jun 26 2024	33.5819	0.00	0.00%	33.5819	33.5819	33.5819	0
Jun 25 2024	33.5819	0.00	0.00%	33.5819	33.5819	33.5819	0
Jun 24 2024	33.5819	0.00	0.00%	33.5819	33.5819	33.5819	0
Jun 21 2024	33.5819	0.00	0.00%	33.5819	33.5819	33.5819	0
Jun 20 2024	33.5819	0.00	0.00%	33.5819	33.5819	33.5819	0
Jun 19 2024	33.5819	-0.44	-1.30%	33.5819	33.5819	33.5819	2,092
Jun 18 2024	34.0245	0.00	0.00%	34.0245	34.0245	34.0245	0
Jun 17 2024	34.0245	0.00	0.00%	34.0245	34.0245	34.0245	0
Jun 14 2024	34.0245	0.00	0.00%	34.0245	34.0245	34.0245	0
Jun 13 2024	34.0245	0.00	0.00%	34.0245	34.0245	34.0245	0
Jun 12 2024	34.0245	0.00	0.00%	34.0245	34.0245	34.0245	0
Jun 11 2024	34.0245	-0.38	-1.09%	34.2318	34.2318	34.0245	1,423
Jun 10 2024	34.3995	0.00	0.00%	34.3995	34.3995	34.3995	0
Jun 07 2024	34.3995	0.00	0.00%	34.3995	34.3995	34.3995	0
Jun 06 2024	34.3995	0.00	0.00%	34.3995	34.3995	34.3995	0
Jun 05 2024	34.3995	0.00	0.00%	34.3995	34.3995	34.3995	0
Jun 04 2024	34.3995	0.00	0.00%	34.3995	34.3995	34.3995	0
Jun 03 2024	34.3995	0.00	0.00%	34.3995	34.3995	34.3995	0
May 31 2024	34.3995	-0.31	-0.89%	34.4133	34.4133	34.3995	2,478
May 30 2024	34.7077	0.00	0.00%	34.7077	34.7077	34.7077	0
May 29 2024	34.7077	0.00	0.00%	34.7077	34.7077	34.7077	0
May 28 2024	34.7077	0.21	0.62%	34.7077	34.7077	34.7077	100
May 24 2024	34.494	-0.42	-1.21%	34.494	34.494	34.494	100
May 23 2024	34.917	-0.42	-1.20%	34.917	34.917	34.917	656
May 22 2024	35.34	0.00	0.00%	35.34	35.34	35.34	0
May 21 2024	35.34	0.00	0.00%	35.34	35.34	35.34	0
May 20 2024	35.34	0.00	0.00%	35.34	35.34	35.34	0
May 17 2024	35.34	0.05	0.14%	35.34	35.34	35.34	1,431
May 16 2024	35.289	0.00	0.00%	35.289	35.289	35.289	0
May 15 2024	35.289	0.00	0.00%	35.289	35.289	35.289	0
May 14 2024	35.289	-0.24	-0.66%	35.289	35.289	35.289	1,985
May 13 2024	35.5248	0.00	0.00%	35.5248	35.5248	35.5248	0
May 10 2024	35.5248	0.52	1.48%	35.8245	35.8245	35.5248	2
May 09 2024	35.007	0.00	0.00%	35.007	35.007	35.007	0
May 08 2024	35.007	-0.31	-0.88%	35.007	35.007	35.007	410
May 07 2024	35.317	0.49	1.41%	35.317	35.317	35.317	1,431
May 03 2024	34.8245	0.00	0.00%	34.8245	34.8245	34.8245	0
May 02 2024	34.8245	0.00	0.00%	34.8245	34.8245	34.8245	0
May 01 2024	34.8245	-1.38	-3.81%	34.8245	34.8245	34.8245	645
Apr 30 2024	36.204	0.00	0.00%	36.204	36.204	36.204	0
Apr 29 2024	36.204	0.00	0.00%	36.204	36.204	36.204	0
Apr 26 2024	36.204	0.00	0.00%	36.204	36.204	36.204	0
Apr 25 2024	36.204	0.00	0.00%	36.204	36.204	36.204	0
Apr 24 2024	36.204	0.29	0.81%	36.284	36.284	36.204	1,797
Apr 23 2024	35.9115	0.00	0.00%	35.9115	35.9115	35.9115	0
Apr 22 2024	35.9115	-0.08	-0.23%	35.9115	35.9115	35.9115	750

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions