Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SYS.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Jul 26 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Jul 25 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Jul 24 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Jul 23 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 34.90 | 32.50 | 15,000 |
| Jul 22 2024 | 32.50 | -1.00 | -2.99% | 33.50 | 33.50 | 32.50 | 0.00 |
| Jul 19 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Jul 18 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 35.40 | 33.50 | 2,791 |
| Jul 17 2024 | 33.50 | -2.00 | -5.63% | 35.50 | 35.50 | 33.50 | 0.00 |
| Jul 16 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.02 | 5,143 |
| Jul 15 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Jul 12 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.95 | 35.50 | 5,563 |
| Jul 11 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Jul 10 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Jul 09 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.40 | 11,285 |
| Jul 08 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Jul 05 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Jul 04 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Jul 03 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Jul 02 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Jul 01 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Jun 28 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Jun 27 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Jun 26 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.70 | 35.50 | 12,000 |
| Jun 25 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Jun 24 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Jun 21 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Jun 20 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Jun 19 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Jun 18 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Jun 17 2024 | 35.50 | -1.00 | -2.74% | 36.50 | 36.50 | 33.55 | 13,888 |
| Jun 14 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Jun 13 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Jun 12 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Jun 11 2024 | 36.50 | 1.00 | 2.82% | 35.50 | 36.50 | 35.50 | 16,633 |
| Jun 10 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Jun 07 2024 | 35.50 | -1.00 | -2.74% | 33.50 | 35.50 | 33.50 | 0.00 |
| Jun 06 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Jun 05 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 35.40 | 1,000 |
| Jun 04 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Jun 03 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| May 31 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| May 30 2024 | 36.50 | 5.50 | 17.74% | 36.50 | 36.50 | 35.40 | 12,695 |
| May 29 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| May 28 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| May 24 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| May 23 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| May 22 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| May 21 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| May 20 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| May 17 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| May 16 2024 | 31.00 | 2.00 | 6.90% | 29.00 | 31.00 | 29.00 | 0.00 |
| May 15 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| May 14 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| May 13 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| May 10 2024 | 29.00 | -4.00 | -12.12% | 33.00 | 34.00 | 29.00 | 5,000 |
| May 09 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| May 08 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| May 07 2024 | 33.00 | -1.00 | -2.94% | 34.00 | 34.00 | 33.00 | 0.00 |
| May 03 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 35.40 | 34.00 | 130 |
| May 02 2024 | 34.00 | -1.00 | -2.86% | 35.00 | 35.00 | 34.00 | 12,500 |
| May 01 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
