Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SYS.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| Jan 09 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 15.05 | 25,000 |
| Jan 08 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| Jan 07 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| Jan 06 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| Jan 03 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| Jan 02 2025 | 17.00 | -2.00 | -10.53% | 19.00 | 19.00 | 15.20 | 42,336 |
| Dec 31 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Dec 30 2024 | 19.00 | -1.00 | -5.00% | 20.00 | 20.00 | 18.90 | 2,534 |
| Dec 27 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Dec 24 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |
| Dec 23 2024 | 20.00 | -1.00 | -4.76% | 21.00 | 21.00 | 18.02 | 6,832 |
| Dec 20 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| Dec 19 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| Dec 18 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 19.01 | 10,493 |
| Dec 17 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| Dec 16 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| Dec 13 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 20.03 | 9,497 |
| Dec 12 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| Dec 11 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 5,000 |
| Dec 10 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| Dec 09 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| Dec 06 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| Dec 05 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| Dec 04 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.60 | 21.00 | 31,000 |
| Dec 03 2024 | 21.00 | -8.00 | -27.59% | 23.00 | 23.00 | 19.00 | 37,913 |
| Dec 02 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 28.85 | 4,500 |
| Nov 29 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Nov 28 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Nov 27 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 28.14 | 27,542 |
| Nov 26 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 28.14 | 5,373 |
| Nov 25 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 28.14 | 17,659 |
| Nov 22 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Nov 21 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 28.95 | 20,000 |
| Nov 20 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 28.30 | 20,000 |
| Nov 19 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Nov 18 2024 | 29.00 | -1.00 | -3.33% | 30.00 | 30.00 | 28.25 | 10,620 |
| Nov 15 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| Nov 14 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 28.25 | 2,295 |
| Nov 13 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| Nov 12 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 28.25 | 6,000 |
| Nov 11 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 28.25 | 1,850 |
| Nov 08 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0.00 |
| Nov 07 2024 | 30.00 | 2.00 | 7.14% | 31.00 | 31.00 | 29.11 | 30,056 |
| Nov 06 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| Nov 05 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 29.60 | 28.00 | 2,500 |
| Nov 04 2024 | 28.00 | -2.50 | -8.20% | 30.50 | 30.50 | 28.00 | 31,000 |
| Nov 01 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 29.02 | 16,114 |
| Oct 31 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| Oct 30 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| Oct 29 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| Oct 28 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.01 | 18,296 |
| Oct 25 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| Oct 24 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| Oct 23 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| Oct 22 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| Oct 21 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| Oct 18 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| Oct 17 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 31.01 | 30.50 | 7,000 |
| Oct 16 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| Oct 15 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| Oct 14 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
