ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SysGroup Plc

SysGroup Plc (SYS.GB)

20.00
-1.00
(-4.76%)
Closed December 23 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.00
Bid
18.00
Ask
22.00
Volume
6,832
18.02 Day's Range 21.00
18.02 52 Week Range 37.50
Previous Close
21.00
Open
21.00
Last Trade
500
@
18.02
Last Trade Time
Average Volume (3m)
5,334
Financial Volume
-
VWAP
-

SYS.GB Latest News

SysGroup PLC Board Changes

SysGroup PLC 12 December 2023 12 December 2023 SysGroup plc ("SysGroup", the "Company", or the "Group") Board Changes SysGroup plc (AIM:SYS), a managed service...

SysGroup PLC Half-year Report

SysGroup PLC 27 November 2023 27 November 2023 SysGroup plc ("SysGroup" or the "Company" or the "Group") Half year results for the six months ended 30 September 2023...

SysGroup PLC Trading Update & Notice of Results

SysGroup PLC 01 November 2023 1 November 2023 SysGroup plc ("SysGroup" or the "Group") AIM: SYS Trading Update & Notice of Results SysGroup plc (AIM:SYS), the m anaged IT...

SysGroup PLC Board Changes and Change of Adviser

SysGroup PLC 26 September 2023 26 September 2023 SysGroup plc ("SysGroup", the "Company", or the "Group") Board Changes and Change of Adviser SysGroup plc (AIM:SYS...

SysGroup PLC Result of AGM

SysGroup PLC 22 September 2023 22 September 2023 SysGroup plc ("SysGroup" or "Company") Results of Annual General Meeting SysGroup plc (AIM:SYS), technology services provider...

SysGroup PLC Exercise of options and PDMR dealings

SysGroup PLC 05 September 2023 5 September 2023 SysGroup plc ("SysGroup" or "Company") Exercise of options, PDMR dealing and issue of shares from treasury Exercise of share...

SysGroup PLC Notice of AGM and Availability of ARA

SysGroup PLC 17 August 2023 17 August 2023 SysGroup plc ("SysGroup" or the "Company") Notice of AGM and Availability of Annual Report 2023 SysGroup plc (AIM:SYS), the multi...

SysGroup PLC Director / PDMR dealing

SysGroup PLC 07 August 2023 7 August 2023 SysGroup plc ("SysGroup" or the "Group") Director / PDMR dealing SysGroup plc (AIM:SYS), the multi award-winning managed IT services...

SysGroup PLC Board Changes and related party transactions

SysGroup PLC 26 June 2023 26 June 2023 SysGroup plc ("SysGroup" or the "Company") Board Changes and related party transactions SysGroup plc (AIM:SYS), the multi award-winning...

SysGroup PLC Final results for the year ended 31 March 2023

SysGroup PLC 26 June 2023 26 June 2023 SysGroup plc ("SysGroup" or the "Company" or the "Group") Final results for the year ended 31 March 2023 SysGroup plc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-4.7619047619212118.02209921DE
4-9-31.0344827586292918.02744923.95744981DE
12-15.5-43.66197183135.535.518.02533426.83161534DE
26-15.5-43.66197183135.537.518.02383729.54121633DE
52-15.5-43.66197183135.537.518.02267230.62041941DE
156-10-33.33333333333042.518.02328528.62755052DE
260-14.5-42.028985507234.550.918.02325030.79197442DE

SYS.GB - Frequently Asked Questions (FAQ)

What is the current SysGroup share price?
The current share price of SysGroup is 20.00p
What is the 1 year trading range for SysGroup share price?
SysGroup has traded in the range of 18.02p to 37.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
97.07k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
9.6k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 11.50
(53.33%)
439.46k
PRM.GBProteome Sciences plc
 3.65
(25.86%)
282.53k
WTGWatchstone Group Plc
 3.50
(16.67%)
1.05k
SHNJRogue Baron Plc
 0.35
(-36.36%)
20k
MUSHOscillate Plc
 0.40
(-30.43%)
211.76k
INCIncanthera plc
 4.00
(-23.81%)
13.58k
KINGIgraine plc
 0.30
(-20.00%)
28k
BIOM.GBBiome Technologies Plc
 4.01
(-19.80%)
3k
ROCK.GBRockfire Resources Plc
 0.1897
(2.54%)
18.4M
SNDA.GBSunda Energy Plc
 0.0748
(-0.27%)
12M
ALBA.GBAlba Min
 0.0225
(0.00%)
5.15M
HUM.GBHummingbird Resources Plc
 1.9267
(-18.01%)
3.1M
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
2M

Discussion

View Full Feed
mxp1 mxp1 5 minutes ago
Sorry. NO!
NWBO
sam1933 sam1933 6 minutes ago
If Microstrategy start buying Hbar, we'll all be very happy...
https://t.co/vFQC1nJXqP https://t.co/gWsmt1ZlXN— Shawn (@oroogle)
HBARUSD
rayovac812 rayovac812 6 minutes ago
You aren't expressing anything other than your opinions. I pay attention to facts, not fanciful opinions.

Whether you are talking about what you see today in others stepping up with financing, or Bam-1 being the material of the future....the fact is that Thompson just told you wh
KBLB
DP1011 DP1011 8 minutes ago
The three day average in volume for this play is only 19 million. SMH 🤦‍♂️ It's over.
PHIL
havnagoodtime havnagoodtime 9 minutes ago
Did you see on page 5 of the recent S-1A >>

There are 10,357,513,090 shares oitstsnding as of December 13. Not sure why the transfer agent hasn't yet updated??? Also >>

At the current share price, over 40Bil shares would need to be issued to GHS in order to fulfill the
DPLS
delerious1 delerious1 9 minutes ago
Lookin' good, IMO
NBRI
Kyle279 Kyle279 9 minutes ago
I think we all know by now you sold a million at 42.    All of us.     
IGPK
stealofadeal stealofadeal 10 minutes ago
$GEVI Sweet volume of 24,000 shares today. This stock see it's day for all shareholders. Solid play!
GEVI
jsc52033 jsc52033 10 minutes ago
thanks they put a positive spin on this pig however they used lazy terms such as approximatly vs the exact number. Maybe the audit will get the actual numer
of "real" earnings. We deserve that. Otherwise itmay be Nilis justx pulled a numberout of the air as it was about this much.
BMXI
investisseur101 investisseur101 10 minutes ago
Another member who is useless..grault port
HMBL
DewDiligence DewDiligence 10 minutes ago
Galimedx—(private)—tests eye drop for GA/dry AMD:

https://www.globenewswire.com/news-release/2024/12/23/3001385/0/en/Galimedix-Therapeutics-initiates-pivotal-Phase-2-study-with-GAL-101-eye-drops-in-dry-AMD.html

It will be quite a feat if this works.
AMD
Clark6290 Clark6290 11 minutes ago
Cool Fence. Screen capture and post the 10s of thousands shares you recently accumulated. I bet ZERO
FNMA
raiderz raiderz 12 minutes ago
They’ve disavowed all of the old accounts. New corp secretary appears to be small time Tina from Georgia. She previously covered this ticker with due diligence on x, and I guess the scenario is that she was petitioning the owners directly to kick the serbs to the curb.

Who knows. Even
HIRU
Monroe1 Monroe1 12 minutes ago
Bearish??? I once lived in the wilderness at timberline a tad over 11,000 ft. We mined at 11, 800.
First 3 months in my tent until a few bear visits. Fixed up the old fallen in cabin nearby
and set some bear traps...warning bells.

Jared lives in the wilderness too, and
NBRI
ORCA ORCA 13 minutes ago
I HAVE BEEN BUYING BOTH.BUT I STOPPED BUYING YESTERDAY
SAML
BurgerKing82 BurgerKing82 13 minutes ago
What industry are they in
GTCH
Biowatch Biowatch 13 minutes ago
Big pharma acquisitions are almost always 100% cash

Unless they have lots of other ideas that they are working on. Otherwise, it’s more along the lines of:

The experimental research project you managed while going it alone that worked out means that you are completely u
ENTA
Biowatch Biowatch 13 minutes ago
Big pharma acquisitions are almost always 100% cash

Unless they have lots of other ideas that they are working on. Otherwise, it’s more along the lines of:

The experimental research project you managed while going it alone that worked out means that you are completely u
ENTA
Real McCoy Real McCoy 14 minutes ago
Not an interpretation. There is no ambiguity as the company was publicly traded.

As you know there is no such thing as a transaction hidden for 6+ years.
Lucky77Dice Lucky77Dice 15 minutes ago
Yep…your interpretation of the language…and the shares remain..intact..uncancelled and safe..fair enough Mc Coy…
DewDiligence DewDiligence 15 minutes ago
BNOX—>NEUP (Neuphoria Therapeutics) effective_at tomorrow's open:

https://www.globenewswire.com/news-release/2024/12/23/3001505/0/en/Neuphoria-Completes-Re-domiciliation-and-Successor-Listing-on-Nasdaq.html

This is a name and domicile change only, not a reverse-merger.
BNOX
Don Faton Don Faton 17 minutes ago
So your telling me sharp won't pay 11 dollars a month for a website but will pay tens and tens of thousands of dollars on each ticker to keep them pink current and filings   Ummm have to disagree.   
SRNW

Your Recent History

Delayed Upgrade Clock