We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.25 | 3.5 | 3.206 | 801 | 3.25 | DE |
| 4 | 0 | 0 | 3.25 | 3.5 | 3.0314 | 4211 | 3.25 | DE |
| 12 | -0.5 | -13.3333333333 | 3.75 | 3.75 | 3.0314 | 3994 | 3.52950702 | DE |
| 26 | -0.5 | -13.3333333333 | 3.75 | 3.95 | 3.0314 | 2864 | 3.61277789 | DE |
| 52 | -0.5 | -13.3333333333 | 3.75 | 4.5 | 3 | 3446 | 3.79131838 | DE |
| 156 | 1.25 | 62.5 | 2 | 4.5 | 1.5 | 3188 | 3.42860619 | DE |
| 260 | 0.75 | 30 | 2.5 | 4.98 | 1.5 | 4848 | 3.09726744 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741624140 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3.25 | 0 |
| 1741364940 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3.25 | 0 |
| 1741278540 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3.25 | 0 |
| 1741189020 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3.25 | 0 |
| 1741083780 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3.206 | 4005 |
| 1741016520 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3.0314 | 2765 |
| 1740760080 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3.25 | 4693 |
| 1740673980 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3.25 | 0 |
| 1740584040 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3.25 | 17941 |
| 1740498240 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3.25 | 37500 |
| 1740414420 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3.0532 | 1218 |
| 1740152280 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3.25 | 0 |
| 1740068940 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3.2314 | 2000 |
| 1739982540 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3.2314 | 500 |
| 1739895960 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3.2434 | 6315 |
| 1739806500 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3.2434 | 761 |
| 1739547420 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3.202 | 6349 |
| 1739460900 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3.25 | 0 |
| 1739378040 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3.0314 | 178 |
| 1739291220 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3.25 | 0 |
| 1739202480 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3.0314 | 10882 |
| 1738937700 | 3.25 | -0.5 | -13.33 | 3.25 | 3.5 | 3.25 | 0 |
| 1738855980 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1738772880 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1738686480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1738596900 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1738337520 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1738254840 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1738165140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.4604 | 11978 |
| 1738078980 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.0568 | 12443 |
| 1737975300 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1737735960 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.306 | 25000 |
| 1737649680 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1737563340 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1737476940 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 2348 |
| 1737390480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1737131340 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 2400 |
| 1737044940 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1736955300 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1736869080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1736782500 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 203 |
| 1736524020 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1736439600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1736353620 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1736264400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1736180880 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1735918500 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1735832160 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 115 |
| 1735662660 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1735576260 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.4496 | 30000 |
| 1735313700 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.4102 | 32038 |
| 1735057680 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734971280 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.4024 | 4037 |
| 1734712200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1734622440 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1734536340 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1734449880 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1734366420 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1734104460 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.4884 | 5376 |
| 1734020880 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1733931060 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
