ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tanfield Group plc

Tanfield Group plc (TAN.GB)

3.25
0.00
( 0.00% )
Updated: 01:22:40
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.25
Bid
2.50
Ask
4.00
Volume
0.00
3.25 Day's Range 3.25
3.00 52 Week Range 4.50
Previous Close
3.25
Open
3.25
Last Trade
Last Trade Time
-
Average Volume (3m)
3,811
Financial Volume
-
VWAP
-

TAN.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.253.53.053282443.25DE
4-0.5-13.33333333333.753.753.031438843.32709736DE
12-0.5-13.33333333333.753.753.031438113.5903469DE
26-0.5-13.33333333333.753.953.031425783.64641326DE
52-0.5-13.33333333333.754.5335633.80650767DE
1560.8837.13080168782.374.51.531483.43088512DE
2601.696.96969696971.654.981.4449323.06607673DE

TAN.GB - Frequently Asked Questions (FAQ)

What is the current Tanfield share price?
The current share price of Tanfield is 3.25p
What is the 1 year trading range for Tanfield share price?
Tanfield has traded in the range of 3.00p to 4.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAZ.GBAnglo Asian
 119.345
(3.78%)
21.48k
CAML.GBCentral Asia Metal PLC
 158.134
(2.68%)
1.76k
UJO.GBUnion Jack Oil Plc
 12.25
(2.08%)
16.25k
RWS.GBRws Holdings plc
 129.70
(1.73%)
13k
KR1KR1 Plc
 41.00
(1.23%)
17.04k
SEE.GBSeeing Machines Ltd
 3.15
(-20.25%)
150k
TRCS.GBTracsis Plc
 360.00
(-10.00%)
300
N4P.GBN4 Pharma Plc
 0.5515
(-8.08%)
100k
MUL.GBMulberry Group PLC
 99.25
(-5.48%)
491
YOU.GBYougov
 383.00
(-4.25%)
1.08k
ORCP.GBOracle Power Plc
 0.0151
(0.67%)
277.81k
SEE.GBSeeing Machines Ltd
 3.15
(-20.25%)
150k
N4P.GBN4 Pharma Plc
 0.5515
(-8.08%)
100k
ZIOC.GBZanaga Iron Ore Company LTD
 8.50
(0.00%)
59.34k
AAZ.GBAnglo Asian
 119.345
(3.78%)
21.48k

Discussion

View Full Feed
Seminole Red Seminole Red 9 minutes ago
Which would be best for Trump, finding surveillance or not finding surveillance
bbotcs bbotcs 14 minutes ago
Gmenfan: Heard a long explanation of what is happening on this topic on the War Room yesterday. Very disappointing.
bbotcs bbotcs 16 minutes ago
lj: SMCI
And so we REALLY watch!
SMCI
Budman33 Budman33 16 minutes ago
VDRM
bbotcs bbotcs 17 minutes ago
lj: AI will make this type of crime much easier to perpetrate. Can cybersecurity experts keep pace with state-sponsored hacks? What a mess.
Jimmy Joe Jimmy Joe 22 minutes ago
News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!
TPTW
DocLee DocLee 23 minutes ago
re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono [latin = "for the good"] in this case, unlike Ms Posner who firmly believes that NWBO's case is not only winnable but MUST be won for the good of society.
NWBO
Spuds McKenz66 Spuds McKenz66 24 minutes ago
TOE TALLY COOL MLGO
MLGO
Spuds McKenz66 Spuds McKenz66 25 minutes ago
WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO
MLGO
Magnum7419 Magnum7419 27 minutes ago
Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)
AHRO
Barc354 Barc354 27 minutes ago
"With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance"
Trump has never supported NuRide Inc.
He did appear to support Lordstown but has never said anything about NuRide.
NRDE
DocLee DocLee 33 minutes ago
Why? Is that where you live?
NWBO
janice shell janice shell 36 minutes ago
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell 37 minutes ago
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell 37 minutes ago
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
Seminole Red Seminole Red 41 minutes ago
Im going to find a Weather tech store so i can go see in person...
Jagman5 Jagman5 46 minutes ago
I'm sorry Jack, but I don't know. Haven't followed it that closely.
HPIL
Investor2014 Investor2014 49 minutes ago
I guess they are frustrated over being so consistently proven wrong for years now.
AVXL
Investor2014 Investor2014 51 minutes ago
Like years ago when Missling bought a series of 375 $AVXL shares - what the heck was that about.
AVXL
Tahoe2468 Tahoe2468 52 minutes ago
Not sure if it's gonna happen or not ??? It was a rumor that's what Trump and Elon want to do with the money they have saved 
KRTL
Tahoe2468 Tahoe2468 54 minutes ago

Inflow .... that's neat 
KRTL
janice shell janice shell 54 minutes ago
There's been a good deal of reaction at X, BSKY, and in the Israeli press. This is from the Jerusalem Post:

https://www.jpost.com/israel-news/article-843779

And I'd somehow missed the lyrics till now:

In the backdrop, a song can be heard featuring the lyr
boomer0921 boomer0921 55 minutes ago
Amazing how important this no good worthless stock, LOL, has 4 sincere bashers paying to talk to each other on one board. Gotta love the suspense as we get closer to the days of reckoning with this stock each day. GLTA. Wonder if there arses ever really do get tired of the spew that comes from them
ASII