ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,712.43
0.06%
US Tech 100
19,310.80
0.31%
Dow Jones
42,208.85
0.12%
Brent Oil
74.55
0.17%
Bitcoin
60,125.65
-1.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. Tap Global Group Plc (TAP) Quote

Tap Global Group Plc

Tap Global Group Plc (TAP)

Tap Oil Limited
Molson Coors Beverage Company
0.70
0.00
(0.00%)
Closed October 02 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.70
Bid
0.60
Ask
0.80
Volume
249,624
0.63 Day's Range 0.71
0.40 52 Week Range 2.60
Previous Close
0.70
Open
0.70
Last Trade
34649
@
0.71
Last Trade Time
Average Volume (3m)
295,191
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

TAP Latest News

More News

Tap Global Group Plc - Investor Evening

Tap Global Group Plc - Investor Evening PR Newswire LONDON, United Kingdom, September 30 30 September 2024Tap Global Group Plc("Tap Group" or the "Company") Investor...

September 30 2024
UK Regulatory

Tap Global Group Plc - Publication of Equity Research

Tap Global Group Plc - Publication of Equity Research PR Newswire LONDON, United Kingdom, September 03 3 September 2024 Tap Global Group Plc(“Tap Global” or the “Company”) Publication of Equity...

September 03 2024
UK Regulatory

Tap Global Group Plc - Board Changes

Tap Global Group Plc - Board Changes PR Newswire LONDON, United Kingdom, August 09 9 August 2024 Tap Global Group Plc(“Tap Global” or the “Company”) Board Changes Tap Global Group Plc (AQSE: TAP...

August 09 2024
UK Regulatory

IN BRIEF: Tap Global CEO Arsen Torosian adds to 64% stake

PLC - Gibraltar-based cryptocurrency payment and settlement services via Tap app - Chief Executive Officer Arsen Toros ...

July 09 2024
Alliance News

Tap Global Group Plc - Director/PDMR Shareholding

Tap Global Group Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, July 08 8 July 2024 Tap Global Group Plc("Tap Group" or the "Company") Director/PDMR...

July 08 2024
UK Regulatory

Tap Global Group Plc - Commercial Agreement with Tap N Go To Launch XTP Cashback Programme

Tap Global Group Plc - Commercial Agreement with Tap N Go To Launch XTP Cashback Programme PR Newswire LONDON, United Kingdom, July 01 1 July 2024 Tap Global Group Plc("Tap Group" or the...

July 01 2024
UK Regulatory

IN BRIEF: Tap Global launches US service offering via subsidiary

PLC - London-based firm offering a regulated cryptocurrency app which provides banking and crypto settlement services ...

June 21 2024
Alliance News

Tap Global Group Plc - Completion of Launch in the United States

Tap Global Group Plc - Completion of Launch in the United States PR Newswire LONDON, United Kingdom, June 19 19 June 2024 Tap Global Group Plc("Tap Group" or the...

June 19 2024
UK Regulatory

Tap Global Group Plc - Correction to 2 October 2023 Announcement

Tap Global Group Plc - Correction to 2 October 2023 Announcement PR Newswire LONDON, United Kingdom, May 28 28 May 2024 Tap Global Group Plc("Tap Group" or the...

May 28 2024
UK Regulatory

Tap Global Group Plc - Director/PDMR Shareholding

Tap Global Group Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, May 16 16 May 2024 Tap Global Group Plc("Tap" or the "Company") Director/PDMR...

May 16 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.70.710.625420740.7DE
4-0.25-26.31578947370.951.020.622904400.86499796DE
12-0.15-17.64705882350.851.0620.62951910.84121945DE
26-0.65-48.14814814811.351.50.43250230.94336885DE
52-1.65-70.21276595742.352.60.48215981.77844839DE
156-3.3-82.546.290.48555892.72215059DE
260-3.3-82.546.290.48555892.72215059DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(692.31%)
2.17M
IESInvinity Energy Systems Plc
 12.00
(20.00%)
115.09k
POS.GBPlexus
 13.75
(17.02%)
38.98k
RECI.GBReal Estate Credit Investments PCC Limited
 129.625
(14.76%)
9.52k
PXS.GBProvexis
 0.625
(13.64%)
173.44k
KRS.GBKeras Resources Plc
 2.55
(-27.14%)
130k
MUSHOscillate Plc
 1.00
(-20.00%)
19.67k
KINGIgraine plc
 0.20
(-20.00%)
184k
AFRN.GBAferian Plc
 2.30
(-16.36%)
43.26k
TRAC.GBt42 IoT Tracking Solutions Plc
 4.04
(-14.95%)
75k
ALBA.GBAlba Min
 0.04
(0.00%)
4.83M
ECPEight Capital Partners Plc
 0.028
(0.00%)
4M
TRAF.GBTrafalgar Property Group Plc
 0.0325
(8.33%)
2.84M
WSBNWishbone Gold Plc
 2.575
(692.31%)
2.17M
QBITQuantum Exponential Group plc
 0.45
(12.50%)
2M

Discussion

View Full Feed
shoondale shoondale 3 minutes ago
Why has every product failed for the past 20 years at $MGON?
MGON
NICKSCA123 NICKSCA123 3 minutes ago
These idiots could at least have kept their filings up. It's looking more like a scam. I actually thought it wasn't.
ICOA
Starlost Starlost 3 minutes ago
Pumper clowns only embarrass themselves. But are too unaware to even know it.
IGPK
jobynimble jobynimble 3 minutes ago
What’s with the selling up in Canada?
SPAIF
SCHH SCHH 3 minutes ago
20 min left in the POWER HOUR

BREAK THE 40 DAMIT
ELTP
mick mick 3 minutes ago
https://youtu.be/Pg4N_A_bKeo
mick mick 3 minutes ago
https://youtu.be/Pg4N_A_bKeo
EyeInTheSky EyeInTheSky 3 minutes ago
#1 on Breakout Boards, #9 most read
GRLT
PioneerPhoenix73 PioneerPhoenix73 3 minutes ago
The Annwyn:

There's no scientific evidence for psychic children arriving from another world.
Restlessness and hyperactivity can be symptoms of ADHD or other conditions, not proof of extraterrestrial origin.  
"Myriad" written accounts without credible sources sound more
SINT
Yo-Yo Yo-Yo 3 minutes ago
ICCT .56 gaining ground
erg61 erg61 4 minutes ago
Hey RobotDroid,
17 negative posts since yesterday. Are you an investor in NWBO? If you are what’s up with all the constant bashing?
Just curious. If you’re not an investor, what’s up with all the bashing in the last 24 hours or less. Just curious what your goal is.
NWBO
SmokeSignals SmokeSignals 4 minutes ago
wynn mad max run continues $110 next week......
glenn1919 glenn1919 4 minutes ago
BZUN.............BFLY................................https://www.stockscores.com/charts/charts/?ticker=BFLY

https://www.stockscores.com/charts/charts/?ticker=BZUN
BFLY BZUN
Starlost Starlost 4 minutes ago
No dilution for a month...woo hoo. Give them a medal. Don't worry...it will start again, real soon...
TKMO
ElectricJester54 ElectricJester54 4 minutes ago
Am I missing something? It still shows under 39 cents for me?
ELTP
mick mick 4 minutes ago
SOFI VS PLTR

SOFI & PLTR STOCK- SOFI LOOKING FOR THE PATH OF PLTR

https://youtu.be/Pg4N_A_bKeo
PLTR SOFI
Xunefox Xunefox 4 minutes ago
10-4, got my nest egg. Just need to get her hatched
BNCM
glenn1919 glenn1919 4 minutes ago
TALK................TOP........................https://www.stockscores.com/charts/charts/?ticker=TALK

https://www.stockscores.com/charts/charts/?ticker=TOP
raiderz raiderz 4 minutes ago
Probably just a technicality, but when we were unverified/frozen I believe marketmakers cannot begin providing proprietary quotes - they have to just echo a different mm’s quotes.

Now, we’re officially back in business and eligible for this benefit.

That’s my understan
HIRU
flipper44 flipper44 5 minutes ago
When did I say I was worried about optimization of IP?
NWBO
HokieHead HokieHead 5 minutes ago
Keep watching.. she’s bottomed.
BNCM
Bobwins Bobwins 5 minutes ago
Please sell celh and buy NU
mick mick 5 minutes ago
AMD

https://youtu.be/8wbXeNVmMkY
AMD
PutzMueler PutzMueler 5 minutes ago
Shrug.

I wonder if we’ll make it back to $2.00 for support? LoL
NB

Your Recent History

AQSE
TAP
Tap Global
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved