We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.5 | 34.5 | 25 | 1811 | 32.5 | DE |
| 4 | -1 | -2.98507462687 | 33.5 | 34.5 | 25 | 2219 | 32.92508899 | DE |
| 12 | -1 | -2.98507462687 | 33.5 | 37.5 | 25 | 2177 | 33.70762829 | DE |
| 26 | 0.5 | 1.5625 | 32 | 37.5 | 25 | 1926 | 32.22650155 | DE |
| 52 | 2.5 | 8.33333333333 | 30 | 37.5 | 0.0001 | 5430 | 29.22106865 | DE |
| 156 | 4 | 14.0350877193 | 28.5 | 37.5 | 0.0001 | 3456 | 29.07900302 | DE |
| 260 | 4 | 14.0350877193 | 28.5 | 37.5 | 0.0001 | 2802 | 28.98676273 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729006140 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 2500 |
| 1728919680 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 1000 |
| 1728657480 | 32.5 | 0 | 0.00 | 34.5 | 34.5 | 32.5 | 556 |
| 1728574140 | 32.5 | 0 | 0.00 | 30 | 32.5 | 30 | 3000 |
| 1728484740 | 32.5 | 0 | 0.00 | 25 | 32.5 | 25 | 2500 |
| 1728401340 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 2000 |
| 1728311580 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 2500 |
| 1728053040 | 32.5 | 0 | 0.00 | 32.5 | 34.5 | 32.5 | 456 |
| 1727966700 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 2500 |
| 1727882940 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 30.5 | 5000 |
| 1727793720 | 32.5 | -2 | -5.80 | 34.5 | 34.5 | 32.5 | 1000 |
| 1727710080 | 34.5 | 2 | 6.15 | 32.5 | 34.5 | 32.5 | 456 |
| 1727447580 | 32.5 | -1 | -2.99 | 25 | 33.5 | 25 | 5462 |
| 1727364240 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2500 |
| 1727277960 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2500 |
| 1727191740 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2500 |
| 1727102220 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2500 |
| 1726843740 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 456 |
| 1726756740 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2500 |
| 1726669920 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2500 |
| 1726586700 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2500 |
| 1726498920 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2500 |
| 1726238280 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 100 |
| 1726151880 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2500 |
| 1726068360 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1725981960 | 33.5 | -2 | -5.63 | 35.5 | 35.5 | 33.5 | 2500 |
| 1725892800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2002 |
| 1725633480 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2500 |
| 1725547140 | 35.5 | -2 | -5.33 | 37.5 | 37.5 | 35.5 | 456 |
| 1725460740 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 5000 |
| 1725374160 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 3500 |
| 1725287700 | 37.5 | 2 | 5.63 | 37.5 | 37.5 | 37.5 | 456 |
| 1725028800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2500 |
| 1724942100 | 35.5 | 2 | 5.97 | 35.5 | 35.5 | 34 | 3456 |
| 1724858700 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2500 |
| 1724772540 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2500 |
| 1724423820 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 456 |
| 1724340540 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2500 |
| 1724251080 | 33.5 | 0 | 0.00 | 35.5 | 35.5 | 33.5 | 456 |
| 1724167740 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2500 |
| 1724081220 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 7500 |
| 1723821960 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2500 |
| 1723732740 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2500 |
| 1723646340 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2500 |
| 1723559520 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2500 |
| 1723473480 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2500 |
| 1723213920 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2500 |
| 1723130700 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2500 |
| 1723044540 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2500 |
| 1722958080 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2500 |
| 1722871620 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2500 |
| 1722612480 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2500 |
| 1722526140 | 33.5 | 0 | 0.00 | 35.5 | 35.5 | 33.5 | 456 |
| 1722436440 | 33.5 | 0 | 0.00 | 35.5 | 35.5 | 33.5 | 456 |
| 1722353220 | 33.5 | 2 | 6.35 | 33.5 | 33.5 | 33.5 | 456 |
| 1722266880 | 31.5 | 0 | 0.00 | 33.5 | 33.5 | 31.5 | 456 |
| 1722004560 | 31.5 | -2 | -5.97 | 33.5 | 33.5 | 31.5 | 2500 |
| 1721918040 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2500 |
| 1721834940 | 33.5 | 0 | 0.00 | 35.5 | 35.5 | 33.5 | 1245 |
| 1721745720 | 33.5 | 2 | 6.35 | 33.5 | 33.5 | 33.5 | 456 |
| 1721658960 | 31.5 | 2 | 6.78 | 31.5 | 31.5 | 31.5 | 456 |
| 1721399700 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1721313360 | 29.5 | 0 | 0.00 | 31.5 | 31.5 | 29.5 | 456 |
| 1721229420 | 29.5 | 0 | 0.00 | 31.5 | 31.5 | 29.5 | 456 |
| 1721140560 | 29.5 | 0 | 0.00 | 31.5 | 31.5 | 29.5 | 456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
