ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Test Stock 10

Test Stock 10 (TE10.GB)

31.00
-4.50
( -12.68% )
Updated: 07:01:43
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.00
Bid
29.00
Ask
38.00
Volume
2,000
31.00 Day's Range 31.00
25.00 52 Week Range 37.50
Previous Close
35.50
Open
31.00
Last Trade
1000
@
31
Last Trade Time
07:01:43
Average Volume (3m)
1,222
Financial Volume
-
VWAP
-

TE10.GB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.5-12.67605633835.535.53182035.5DE
4-2.5-7.4626865671633.537.531133435.27725592DE
12-1.5-4.6153846153832.537.529.5122233.07970114DE
26-0.5-1.587301587331.537.525171933.40758218DE
52003137.525459529.19579853DE
1562.58.7719298245628.537.50.0001351929.21288221DE
2602.58.7719298245628.537.50.0001282629.09690254DE

TE10.GB - Frequently Asked Questions (FAQ)

What is the current Test Stock 10 share price?
The current share price of Test Stock 10 is 31.00p
What is the 1 year trading range for Test Stock 10 share price?
Test Stock 10 has traded in the range of 25.00p to 37.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RCH.GBReach plc
 88.234
(22.55%)
18.31k
EDXEDX Medical Group Plc
 8.00
(18.52%)
180.96k
SOLSupernova Digital Assets Plc
 0.395
(12.86%)
1.35M
CAR.GBCarclo plc
 27.50
(12.24%)
36.44k
CAD.GBCadogan Energy Solutions Plc
 4.482
(12.05%)
19.19k
ARBNArbuthnot Banking Group PLC
 480.00
(-29.41%)
13
ORCP.GBOracle Power Plc
 0.015
(-21.05%)
6.68M
TRAC.GBt42 IoT Tracking Solutions Plc
 4.00
(-15.79%)
74.39k
BIOM.GBBiome Technologies Plc
 3.375
(-15.63%)
2.1k
TE10.GBTest Stock 10
 31.00
(-12.68%)
2k
ORCP.GBOracle Power Plc
 0.015
(-21.05%)
6.68M
SNDA.GBSunda Energy Plc
 0.0647
(-7.57%)
6.12M
ROCK.GBRockfire Resources Plc
 0.159
(-9.14%)
3.42M
COINCoinsilium Group Limited
 3.04
(4.83%)
1.77M
IMM.GBImmupharma Plc
 3.05
(-3.17%)
1.35M

Discussion

View Full Feed
Mr. Dragon Mr. Dragon 6 minutes ago
Trophy fraud is trying to pump back the ADE scam again. He must have received orders to pivot from the loan scam back to the ADE/airport scam. If you are a new investor, beware of Trophy as he is one of Henry's paid pumper minions and accessory to fraud.
PHIL
novascotiaSTS novascotiaSTS 7 minutes ago
It literally says

“These FAILURES would eventually cost…“ - clearly highlighting that the 69B cost figure applies to all 500 bank failures 2008 - 2013.

The cost from WMB to the FDIC was zero as even common sense clearly suggests: no depositors lost any money, so clearl
WMB
WinstonCup WinstonCup 8 minutes ago
Continue to count down, -205 trading days - until two liquidity events to happen, or NOT. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end of MAY 2024 (in only -
WDLF
StockWorkOrange StockWorkOrange 9 minutes ago
He thinks 634 listeners is a "good space"

Alidare working every social media outlet trying to unload bags.....smh
AABB
Angelmin Angelmin 9 minutes ago
Yeah, Arnold is working hard for us to get back FNMA. $15 will be quickly reached.
FNMA
Ranb2khz Ranb2khz 10 minutes ago
Asking you and Chartmaster not to make the Bible board your personal venue for combative discussions. Thanks in advance.






StockWorkOrange StockWorkOrange 10 minutes ago
LMAO These fake bulls trying to act like conservatives. LMAO Trump has vowed to clean up the OTC and dilution schemes like this.

You aren't even good at acting like you want this administration.
AABB
Invest-in-America Invest-in-America 11 minutes ago
VATE: Oh, & one last thing. Only TWO "Monuments" should be left standing in Wash., DC --- MLK's, & Lincoln's !!! And that cute POND, & those Cherry Trees too. Other than that, REMOVE the rest!! (And I'm a 'White Guy' posting this.)
VATE
glenn1919 glenn1919 11 minutes ago
TANH....................................https://stockcharts.com/h-sc/ui?s=TANH&p=W&b=5&g=0&id=p86431144783
TANH
StayHumble StayHumble 11 minutes ago
"$UBQU has no plans for a reverse split💹InnovativeOutcomes Merger"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too...believe it,,"
https://cdn.vox-
UBQU
StockWorkOrange StockWorkOrange 12 minutes ago
I've spent more time doing DD on this stock than anyone I know.

You must not have listened to the correct Memestocker call. Witchking 100% admits the "naked short number" came from him and "his people"

Please tell me you've done more dd than just listening to Witchk
AABB
JamesF1 JamesF1 12 minutes ago
Jour, thanks for the info. Btw, if anyone can see McKesson inventory, please post. I can verify that Cardinal currently is out of most strengths of Elite’s Adderall, both IR and ER. They are also out of most competitors product as well.
ELTP
Plasmode Plasmode 12 minutes ago
Very biased reporting on yahoo. Trump meme went up 160 times in 12 hours, but yahoo only reported the 40% crash.
https://www.zerohedge.com/crypto/trump-unveils-official-memecoin-late-friday-12-hours-later-it-16000-30-billion
TGLO
StayHumble StayHumble 13 minutes ago
Power2 the P1ayers💹infinity Enroute 💹 💹 💹 💹
GME
WinstonCup WinstonCup 13 minutes ago
"So Yes, . . it is very likely that both Companies will announce
their 'IPO" sometime in the 1st Qtr - of 2025 !!!"
That is in 70 calendar days. Not going to happen.
imo
WDLF
sctts sctts 14 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
Tree Tree 14 minutes ago
Good morning from the frozen tundra of KC
Green Leaf Smoker Green Leaf Smoker 14 minutes ago
💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO4 except few to no buyers at O.OOO5 of this pile of 💩
MJNA
Investor2014 Investor2014 15 minutes ago
You appear to have very rough and somewhat unjust filter. Be careful about bias and try to be an investor 😉
AVXL
Invest-in-America Invest-in-America 15 minutes ago
VATE: Very-well-stated, Sir!!! (And I myself normally TRASH so-called "Medical Science" on this primitive Planet.)
VATE
Susie924 Susie924 15 minutes ago
Kaitlan Collins
@kaitlancollins
President Biden has issued preemptive pardons for Gen. Mark Milley, Dr. Anthony Fauci, the members of the Jan. 6 committee and the cops who testified before the committee. “The issuance of these pardons should not be mistaken as an acknowledgment that an
Angelmin Angelmin 16 minutes ago
I'm used to hearing your negative and hilarious remarks, and this message is making me laugh.

How hard are you going to work for FNMA? Are you aiming for $100?
FNMA
Tree Tree 16 minutes ago
Nice pickin on Washington. I was kicking myself for not doing the same as I did like them. :-)
StayHumble StayHumble 18 minutes ago
wow💹1 BILLION+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL

Your Recent History

Delayed Upgrade Clock