We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.25 | 0.25 | 0.25 | 0 | 0 | DE |
4 | 0 | 0 | 0.25 | 0.3 | 0.25 | 0 | 0 | DE |
12 | 0 | 0 | 0.25 | 0.3 | 0.2 | 4715 | 0.25 | DE |
26 | -0.01 | -3.84615384615 | 0.26 | 0.325 | 0.185 | 3940 | 0.25714795 | DE |
52 | -0.01 | -3.84615384615 | 0.26 | 0.325 | 0.17 | 2560 | 0.257787 | DE |
156 | -0.125 | -33.3333333333 | 0.375 | 0.4 | 0.1 | 3673 | 0.33082801 | DE |
260 | -3.25 | -92.8571428571 | 3.5 | 3.5 | 0.1 | 7822 | 0.38546372 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729006140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1728919680 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1728657480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1728574140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1728484740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1728401340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1728311580 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1728053040 | 0.25 | 0 | 0.00 | 0.25 | 0.3 | 0.25 | 0 |
1727966700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1727882940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1727793720 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1727710080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1727447580 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1727364240 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1727277960 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1727191740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1727102220 | 0.25 | 0 | 0.00 | 0.25 | 0.3 | 0.25 | 0 |
1726843740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1726756740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1726669920 | 0.25 | 0 | 0.00 | 0.25 | 0.3 | 0.25 | 0 |
1726586700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1726498920 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1726238280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1726151880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1726068360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1725981960 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1725892800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1725633480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1725547140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1725460740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1725374160 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1725287700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1725028800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1724942100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.2 | 29411 |
1724858700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1724772540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.2 | 7000 |
1724423820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.2 | 196752 |
1724340540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1724251080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1724167740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1724081220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1723821960 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1723732740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1723646340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1723559520 | 0.25 | 0 | 0.00 | 0.25 | 0.3 | 0.25 | 33333 |
1723473480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1723213920 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1723130700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1723044540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1722958080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1722871620 | 0.25 | 0 | 0.00 | 0.25 | 0.3 | 0.25 | 7000 |
1722612480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1722526140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1722436440 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1722353220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1722266880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1722004560 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1721918040 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1721834940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1721745720 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1721658960 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1721399700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1721313360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1721229420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1228 |
1721140560 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions