Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TFW.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 309.00 | 0.00 |
| Jan 02 2025 | 315.00 | 0.00 | 0.00% | 315.00 | 318.00 | 309.00 | 5,113 |
| Dec 31 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 0.00 |
| Dec 30 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 309.00 | 0.00 |
| Dec 27 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 309.00 | 0.00 |
| Dec 24 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 0.00 |
| Dec 23 2024 | 315.00 | -1.50 | -0.47% | 316.50 | 320.00 | 309.00 | 0.00 |
| Dec 20 2024 | 316.50 | 0.00 | 0.00% | 316.50 | 316.50 | 312.00 | 0.00 |
| Dec 19 2024 | 316.50 | 0.00 | 0.00% | 316.50 | 316.50 | 312.00 | 0.00 |
| Dec 18 2024 | 316.50 | -3.50 | -1.09% | 320.00 | 320.00 | 312.00 | 0.00 |
| Dec 17 2024 | 320.00 | -5.00 | -1.54% | 325.00 | 325.50 | 316.90 | 1,143 |
| Dec 16 2024 | 325.00 | -5.50 | -1.66% | 330.50 | 330.50 | 324.50 | 0.00 |
| Dec 13 2024 | 330.50 | 0.00 | 0.00% | 330.50 | 330.50 | 325.00 | 0.00 |
| Dec 12 2024 | 330.50 | -2.00 | -0.60% | 332.50 | 332.50 | 325.00 | 0.00 |
| Dec 11 2024 | 332.50 | 0.00 | 0.00% | 332.50 | 332.50 | 326.76 | 1,500 |
| Dec 10 2024 | 332.50 | 0.00 | 0.00% | 332.50 | 333.24 | 329.00 | 500 |
| Dec 09 2024 | 332.50 | 0.00 | 0.00% | 332.50 | 335.92 | 329.00 | 2,069 |
| Dec 06 2024 | 332.50 | 0.00 | 0.00% | 332.50 | 332.50 | 329.00 | 0.00 |
| Dec 05 2024 | 332.50 | 2.00 | 0.61% | 330.50 | 336.00 | 327.00 | 2,262 |
| Dec 04 2024 | 330.50 | 0.00 | 0.00% | 330.50 | 330.50 | 327.00 | 0.00 |
| Dec 03 2024 | 330.50 | 5.50 | 1.69% | 325.00 | 335.00 | 322.00 | 573 |
| Dec 02 2024 | 325.00 | 10.00 | 3.17% | 315.00 | 325.00 | 315.00 | 4,759 |
| Nov 29 2024 | 315.00 | 3.00 | 0.96% | 312.00 | 317.55 | 312.00 | 2,501 |
| Nov 28 2024 | 312.00 | 4.50 | 1.46% | 310.00 | 312.00 | 309.00 | 0.00 |
| Nov 27 2024 | 307.50 | -2.00 | -0.65% | 309.50 | 317.25 | 302.00 | 4,640 |
| Nov 26 2024 | 309.50 | 0.00 | 0.00% | 309.50 | 310.94 | 302.00 | 802 |
| Nov 25 2024 | 309.50 | 0.00 | 0.00% | 304.50 | 309.50 | 302.00 | 0.00 |
| Nov 22 2024 | 309.50 | -7.00 | -2.21% | 315.50 | 318.00 | 302.00 | 0.00 |
| Nov 21 2024 | 316.50 | -38.50 | -10.85% | 355.00 | 365.00 | 316.50 | 642 |
| Nov 20 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 365.00 | 355.00 | 0.00 |
| Nov 19 2024 | 355.00 | -5.00 | -1.39% | 360.00 | 365.00 | 347.00 | 465 |
| Nov 18 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 365.00 | 360.00 | 0.00 |
| Nov 15 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 365.00 | 360.00 | 0.00 |
| Nov 14 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 365.00 | 360.00 | 0.00 |
| Nov 13 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 365.00 | 360.00 | 0.00 |
| Nov 12 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 365.00 | 350.20 | 200 |
| Nov 11 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 365.00 | 360.00 | 0.00 |
| Nov 08 2024 | 360.00 | -2.50 | -0.69% | 362.50 | 370.00 | 360.00 | 0.00 |
| Nov 07 2024 | 362.50 | -7.50 | -2.03% | 362.50 | 370.00 | 357.90 | 6,256 |
| Nov 06 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 0.00 |
| Nov 05 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 372.50 | 362.00 | 1,910 |
| Nov 04 2024 | 370.00 | 30.00 | 8.82% | 342.50 | 370.00 | 340.00 | 0.00 |
| Nov 01 2024 | 340.00 | 7.50 | 2.26% | 332.50 | 340.00 | 332.50 | 0.00 |
| Oct 31 2024 | 332.50 | 0.00 | 0.00% | 332.50 | 340.00 | 332.50 | 0.00 |
| Oct 30 2024 | 332.50 | 30.00 | 9.92% | 302.50 | 340.00 | 302.50 | 1,000 |
| Oct 29 2024 | 302.50 | -7.50 | -2.42% | 310.00 | 310.00 | 296.24 | 5,502 |
| Oct 28 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 303.08 | 2,100 |
| Oct 25 2024 | 310.00 | 7.50 | 2.48% | 302.50 | 310.00 | 296.00 | 5,009 |
| Oct 24 2024 | 302.50 | -20.00 | -6.20% | 317.50 | 317.50 | 302.50 | 0.00 |
| Oct 23 2024 | 322.50 | -5.00 | -1.53% | 327.50 | 327.50 | 306.00 | 7,857 |
| Oct 22 2024 | 327.50 | 10.00 | 3.15% | 327.50 | 327.50 | 315.50 | 1,440 |
| Oct 21 2024 | 317.50 | 0.00 | 0.00% | 317.50 | 317.50 | 317.50 | 0.00 |
| Oct 18 2024 | 317.50 | 0.00 | 0.00% | 317.50 | 317.50 | 317.50 | 0.00 |
| Oct 17 2024 | 317.50 | 0.00 | 0.00% | 317.50 | 317.50 | 315.00 | 2,374 |
| Oct 16 2024 | 317.50 | 0.00 | 0.00% | 317.50 | 317.50 | 308.00 | 6,250 |
| Oct 15 2024 | 317.50 | 0.00 | 0.00% | 317.50 | 317.50 | 310.00 | 2,500 |
| Oct 14 2024 | 317.50 | 0.00 | 0.00% | 317.50 | 322.50 | 307.59 | 3,306 |
| Oct 11 2024 | 317.50 | -5.00 | -1.55% | 322.50 | 322.50 | 311.25 | 1,958 |
| Oct 10 2024 | 322.50 | -7.50 | -2.27% | 330.00 | 330.00 | 307.50 | 0.00 |
| Oct 09 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 337.50 | 330.00 | 0.00 |
| Oct 08 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 330.00 | 330.00 | 0.00 |
| Oct 07 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 332.91 | 330.00 | 330 |
