ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Thorpe (FW)

Thorpe (FW) (TFW.GB)

296.50
0.00
(0.00%)
Closed January 30 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
296.50
Bid
273.00
Ask
325.00
Volume
0.00
296.50 Day's Range 299.00
285.2868 52 Week Range 420.00
Previous Close
296.50
Open
296.50
Last Trade
Last Trade Time
Average Volume (3m)
927
Financial Volume
-
VWAP
-

TFW.GB Latest News

Thorpe(F.W.) PLC Directorate Change

Thorpe(F.W.) PLC 16 January 2024 FW Thorpe Plc ("FW Thorpe", the "Company" or the "Group") Directorate Changes FW Thorpe announces the following changes to the board...

Thorpe(F.W.) PLC Exercise of Options, Treasury Shares and TVR

Thorpe(F.W.) PLC 11 December 2023 FW Thorpe Plc ("FW Thorpe" or the "Company") Exercise of Share Options, PDMR Dealing, Transaction in Own Shares and Total Voting Rights FW...

Thorpe(F.W.) PLC Result of AGM

Thorpe(F.W.) PLC 16 November 2023 FW Thorpe Plc Result of Annual General Meeting 2023 FW Thorpe Plc announces that at the Annual General Meeting held today, all resolutions were duly passed. For...

Thorpe(F.W.) PLC AGM Statement

Thorpe(F.W.) PLC 16 November 2023 16 November 2023 FW Thorpe Plc Annual General Meeting statement At the Annual General Meeting of FW Thorpe Plc to be held at 3.15pm today, Chairman, Mike...

Thorpe(F.W.) PLC Final Results

Thorpe(F.W.) PLC 12 October 2023 Results for the year ended 30 June 2023 FW Thorpe Plc - a group of companies that de sign, manufacture and supply professional lighting systems - is pleased to...

Thorpe(F.W.) PLC Directorate Changes

Thorpe(F.W.) PLC 04 July 2023 FW Thorpe Plc ("FW Thorpe", the "Company" or the "Group") Directorate Changes FW Thorpe announces the following changes to the board...

Thorpe(F.W.) PLC PDMR Dealing

Thorpe(F.W.) PLC 20 April 2023 FW Thorpe Plc ("FW Thorpe" or the "Company") PDMR Dealing FW Thorpe announces that it was notified today that, on 19 April 2023, Antony Cooper...

Thorpe(F.W.) PLC Exercise of Options, Treasury Shares and TVR

Thorpe(F.W.) PLC 18 April 2023 FW Thorpe Plc ("FW Thorpe" or the "Company") Exercise of Share Options, PDMR Dealing, Transaction in Own Shares and Total Voting Rights FW...

Thorpe(F.W.) PLC PDMR & PCA Dealing

Thorpe(F.W.) PLC 04 April 2023 FW Thorpe Plc ("FW Thorpe" or the "Company") PDMR & PCA Dealing FW Thorpe announces that it was notified today that, on 31 March 2023, David...

Thorpe(F.W.) PLC Interim Results

Thorpe(F.W.) PLC 16 March 2023 INTERIM RESULTS FOR THE SIX MONTHS TO 31 DECEMBER 2022 FW Thorpe Plc - a group of companies that design, manufacture and supply professional lighting systems - is...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100296.5299296.500DE
4-18.5-5.87301587302315318286.91156302.32054426DE
12-66-18.2068965517362.5370286.9927318.98629635DE
26-46-13.4306569343342.5383285.28681527326.22533584DE
52-68.5-18.7671232877365420285.28681488347.3629142DE
156-133.5-31.0465116279430480285.28682655383.36932908DE
260-33.5-10.15151515153305302592804381.85311324DE

TFW.GB - Frequently Asked Questions (FAQ)

What is the current Thorpe (FW) share price?
The current share price of Thorpe (FW) is 296.50p
What is the 1 year trading range for Thorpe (FW) share price?
Thorpe (FW) has traded in the range of 285.2868p to 420.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
7.84k
SHNJRogue Baron Plc
 0.40
(45.45%)
21.65k
ORCP.GBOracle Power Plc
 0.0167
(39.17%)
5.68M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
33.76k
INSE.GBInspired Plc
 65.50
(18.02%)
33.57k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
100
GOOD.GBGood Energy Group Plc
 350.00
(-28.21%)
330
MTC.GBMothercare PLC
 3.66
(-23.75%)
3.01k
IMM.GBImmupharma Plc
 4.8137
(-21.09%)
2.05M
TE10.GBTest Stock 10
 25.00
(-20.63%)
1k
GWMO.GBGreat Western Mining Corp Plc
 0.0145
(-6.45%)
35M
VRS.GBVersarien Plc
 0.034
(-15.00%)
9.97M
OBEOberon Investments Group Plc
 4.45
(-3.26%)
8.99M
ORCP.GBOracle Power Plc
 0.0167
(39.17%)
5.68M
IMM.GBImmupharma Plc
 4.8137
(-21.09%)
2.05M

Discussion

View Full Feed
ron_66271 ron_66271 5 minutes ago
CTS are in the Same Camp as Preferred Shares.

You didn’t understand the Derivative Market Meltdown of 2008.

Lehman’s wasn’t the problem.
JPM was.



Ron
JPM
littlejohn littlejohn 10 minutes ago
Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..
MSFT
hbhmb hbhmb 11 minutes ago
You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.
AIAD
Wrangler1 Wrangler1 13 minutes ago
Wonder why he's deleting posts? Probably  because he realizes he is wrong once again. What an absolute joke. 
WDLF
Golfnut3 Golfnut3 14 minutes ago
Thanks for the input...
ALYI
littlejohn littlejohn 21 minutes ago
Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on
SMCI
trader53 trader53 22 minutes ago
DPLS 0.0004 - Short Squeeze Soon!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________


https://
DPLS MFI
Plato_ Plato_ 24 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/30/jkzcuLinkedIn.png
About us

VeeMost Technologies Inc. is your trusted partner in delivering innovative, customer-focused IT solutions designed to empower your business. As a minority-owned technology provider,
GDVM
blackcat blackcat 24 minutes ago
Pretty horrifying situation. Not something you'd think could happen- although it was night and it is a busy airport.
dinogreeves dinogreeves 28 minutes ago
SMCI after the report it will get to the right valuation with time.
SMCI
dinogreeves dinogreeves 29 minutes ago
DeepSeek is fake.
SMCI
toogoodfella toogoodfella 30 minutes ago
IF YOU THINK THE BALANCE SHEET IS WRONG, BE A WHISLE BLOWER
YOULL BECOME VERY FAMOUS

LEHNQ
trader53 trader53 31 minutes ago
DPLS 0.0004 - Point of Maximum Financial Opportunity


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________
DPLS MFI
fuagf fuagf 34 minutes ago
Just hearing of it now on our news. Terrible!!!
Susie924 Susie924 34 minutes ago
There wasn’t much to hear but there was definitely a gasp at one point.
Kool Aid Man Kool Aid Man 35 minutes ago
Shieldcom's only 'contact' is a mail drop at their registered agent's office --Corporation Trust Center in Delaware. 'In 2012, it was the registered agent address of at least 285,000 separate American and foreign businesses who operate or trade in the United States'
https://en.wikipedia.org/
MONI
jjmentat jjmentat 38 minutes ago
Did you try Ebay??????
You know what they say........If you can't get it on Ebay or Walmart.......you're out of luck.......LOL
Fredddddy Fredddddy 38 minutes ago
Yes. I had been waiting on a good spot. Unfortunately came down with stomach bug Tuesday. (Thank you children). So I’m just getting back to level. And I missed it. On side lines waiting for entry.
XMaster2023 XMaster2023 39 minutes ago
Approval Tomorrow? It’s time!
NWBO
blackcat blackcat 39 minutes ago
Thanks- for some reason it won't load. I'll try it on my other laptop later.
"Something went wrong. Try reloading".
Ray_137 Ray_137 43 minutes ago
April fool's day! Like tons of other predictions.
COOP
noradio noradio 49 minutes ago
Why should a US listed company, that's fully reporting and audited and has disclosed all it needs to disclose. Be halted because Canadian regulators need a vote?
TWOH
jeunke22 jeunke22 52 minutes ago
Here is an interesting article on Apple and GAI confirming your opinion. The market for speed bandwidth, low latency and small form factor of optical engines over fiber connections will take another leap forward.
https://www.techradar.com/pro/apple-is-the-biggest-winner-of-deepseeks-new-ai-b
LWLG

Your Recent History

Delayed Upgrade Clock