ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Daniel Thwaites PLC

Daniel Thwaites PLC (THW)

82.50
0.00
(0.00%)
Closed January 02 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
82.50
Bid
75.00
Ask
90.00
Volume
500
80.00 Day's Range 83.00
69.50 52 Week Range 94.00
Previous Close
82.50
Open
82.50
Last Trade
500
@
83
Last Trade Time
Average Volume (3m)
4,997
Financial Volume
-
VWAP
-

THW Latest News

Thwaites (Daniel) Plc - Half-year Report

Thwaites (Daniel) Plc - Half-year Report PR Newswire LONDON, United Kingdom, November 12  INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 SEPTEMBER 2024CHAIRMAN’S STATEMENT OverviewThe Company has...

Thwaites (Daniel) Plc - Director Dealing in Shares

Thwaites (Daniel) Plc - Director Dealing in Shares PR Newswire LONDON, United Kingdom, September 26  The Company announces the following dealings in shares: Director: Mr. R. A. J. BaileyPurchase...

Thwaites (Daniel) Plc - Director Dealing in Shares

Thwaites (Daniel) Plc - Director Dealing in Shares PR Newswire LONDON, United Kingdom, September 19  The Company announces the following dealings in shares: Director: Mr. R. A. J. BaileyPurchase...

IN BRIEF: Daniel Thwaites hikes annual payout as Euros to boost pubs

LC - Lancashire, England-based pub and hotel chain - Pretax profit declines 40% to GBP9.1 million in the financial yea ...

Thwaites (Daniel) Plc - Annual Financial Report

Thwaites (Daniel) Plc - Annual Financial Report PR Newswire LONDON, United Kingdom, June 19 DANIEL THWAITES PLCRESULTS FOR YEAR ENDED 31 MARCH 2024CHAIRMAN’S STATEMENTThe Company has grown and...

Thwaites (Daniel) Plc - Director/PDMR Shareholding

Thwaites (Daniel) Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, March 26  The Company announces the following dealings in shares: Director: Mr. R. A. J. BaileyPurchase of...

Thwaites (Daniel) Plc Half-year Report

INTERIM RESULTS FOR THE SIX MONTHSED 30 SEPTEMBER 2023 CHAIRMAN'S STATEMENT OVERVIEW The Company has turned in a solid performance over the last six months, a period in which we have...

IN BRIEF: Daniel Thwaites says pubs helped by "glorious" September

LC - Lancashire, England-base pub and hotel chain - Pretax profit nearly halves to GBP8.5 million in the six months th ...

Thwaites (Daniel) Plc Half-year Report

INTERIM RESULTS FOR THE SIX MONTHSED 30 SEPTEMBER 2023 CHAIRMAN'S STATEMENT OVERVIEW The Company has turned in a solid performance over the last six months, a period in which we have...

Daniel Thwaites annual profit up; raises payout amid hopeful outlook

Daniel Thwaites PLC on Wednesday reported a higher profit, turnover and raised its dividend amid an optimistic outloo ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10082.5838000DE
40082.58380572982.29055398DE
12-5-5.7142857142987.592.575.5499784.67525691DE
26-5-5.7142857142987.59475.5691086.61040002DE
52-2.5-2.94117647059859469.5785681.16083727DE
156-17.5-17.510010869.5683990.4106107DE
260-40.5-32.926829268312313569.5675491.36420126DE

THW - Frequently Asked Questions (FAQ)

What is the current Daniel Thwaites share price?
The current share price of Daniel Thwaites is 82.50p
What is the 1 year trading range for Daniel Thwaites share price?
Daniel Thwaites has traded in the range of 69.50p to 94.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(4,892.38%)
1.96M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
7.12k
TRAF.GBTrafalgar Property Group Plc
 0.045
(28.57%)
872.88k
GCONGlobal Connectivity PLC
 0.70
(27.27%)
250k
MUSHOscillate Plc
 0.70
(21.74%)
3.83M
INCIncanthera plc
 4.00
(-23.81%)
323.41k
SYS.GBSysGroup Plc
 15.20
(-20.00%)
42.34k
EQIPEquipmake Holdings PLC
 1.35
(-16.92%)
103.57k
COOKCooks Coffee Company Limited
 5.50
(-15.38%)
175
SCLP.GBScancell Hldgs Plc
 10.29
(-12.43%)
296.08k
ALBA.GBAlba Min
 0.0242
(-1.22%)
11.53M
ORCP.GBOracle Power Plc
 0.0243
(21.50%)
11.17M
SNDA.GBSunda Energy Plc
 0.0705
(-6.00%)
6.21M
MUSHOscillate Plc
 0.70
(21.74%)
3.83M
ROCK.GBRockfire Resources Plc
 0.1755
(0.29%)
2.81M

Discussion

View Full Feed
stoxjock stoxjock 1 minute ago
Thanks for sharing...I should have seen this earlier during trading today as I was about to buy more but forgot. Hopefully they won't shoot up right away tomorrow.

But I am happy I held onto my FNMA @ 1.04, FMCC @ 0.83, FNMAO @ $4.08, FNMAT @ 1.64, FNMAM @ $9.15 that I bought in my va
FMCC
StockItOut StockItOut 2 minutes ago
It's all Marshall dreams. He doesn't follow through.
MDCE
TheHound TheHound 2 minutes ago
Yup. Volume picking up.
XRPUSD
Lite Lite 3 minutes ago
No, not happy that there were are will be thieves, who will walk away unpunished.
FNMA
fuagf fuagf 4 minutes ago
Lime Time, Since the idea of anyone with real integrity supporting Trump is so
foreign to my thinking it's not easy to take at face value much of what they say.
janice shell janice shell 4 minutes ago
But the vending machines WERE cool!! And they actually WORKED like vending machines!!
Iceman Iceman 4 minutes ago
I saw that too. He mentions the 3 overpriced wanna b's and NOT ionq.

Usually means the sector will run because of his comment. lol

I like the way ionq acted this afternoon, looks positive for tomorrow baring abnormal market forces.

Futures are up right no
IONQ
PEACHMAN PEACHMAN 4 minutes ago
Shipping both SGP+ 2.0 and SPG 2.0 AG along with IFUS Intact Distribution products is real easy.

https://vietnamtour.in/vietnam-from-india/#:~:text=The%20straight%2Dline%20Vietnam%20distance,smooth%20and%20perfect%20Vietnam%20trip.

By water, the distance between India a
IFUS
blackhawks blackhawks 4 minutes ago
If only there was one Desi Arnez in the GOP to stand up to Trump with 'Donny, you got some splanin' to do!'
surfkast surfkast 5 minutes ago
I believe if they have you blocked you can't reach them. Let's see what we find out here.
WALLnut WALLnut 5 minutes ago
Yes, correct. Authorized shares is just a number agreed by company and trade commission. Outstanding shares is what is used for per share price worth. But remember...there are 2 division now. So if Doc sold Isopet, we would get a chunk of that BO as well. For whatever it's worth.

RDGL
rbtree rbtree 5 minutes ago
He is a piece of schit.......oops work....
SONG
jbainseky jbainseky 5 minutes ago
proxy arrived today. Everyone should read the details, especially the section on projected revenues and EBIDA. that will be the tough part for anyone who decides to ask for an assessment of their share value. With Nick and others selling out, one has to believe they have the votes to approve.
CDMO
LuckyLovie LuckyLovie 6 minutes ago
Sorry but I'm sure flex seal will poision & kill your dog or cat once is runs thru your gutter pipe on to the ground so calesse cat or calossy dog will sip it ,lick it up,yum yum sweet tastes and make you animal sick to sell all your wnft to pay for greedy vet doc bills $10k...yup yup...
WNFT
x993231 x993231 6 minutes ago
Over the years I had about a dozen conversations with Fred L. Very professional very smart, it would take me a long time to understand what he said.  Over the past couple of years he has gotten older.  I get it, through his contacts he brought serious talent here.  He vetted this technology in a way
LWLG
northam43 northam43 7 minutes ago
Report #2 January 2025 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/1/2/lvozn2_Completed_Cycles.PNG
georgejjl georgejjl 8 minutes ago
Most American's cannot get sufficient or any "vitamin" D, which is really a hormone from sunlight in the late fall and winter due to the tilt of the earth.

"...People living north of the 37th parallel, or 37 degrees latitude, generally can't get enough vitamin D from the sun in the wi
AVXL
955 955 8 minutes ago
The process for an exit from conservatorship begins:

https://investorshub.advfn.com/uimage/uploads/2025/1/2/tcrhzBill_Ackman_on_X___The_process_for_an_exit_from_conservatorship_begins.png


PRESS RELEASES
Treasury Department and Federal Housing Finance Agen
Nelson2 Nelson2 10 minutes ago
Love this strategy. This management gets it

“BB today announced a divisional name change and the relaunch of its QNX brand to boost recognition and reinforce its leadership within the automotive and general embedded industries.
Previously named ‘BlackBerry IoT', the decision to
BB
janice shell janice shell 10 minutes ago
Sure there was! It was the Carvana vending machines! The ones with cars in them!! Way cool!!
Guido2 Guido2 11 minutes ago
I read something similar to the following on an alley wall in Bristol, England: "You don't need city permits to build castles in the air". So, although I don't speak for Ackman, forgive me while I build my air castle.

President Biden is taking a lot of actions to preempt President Tr
FNMA

Your Recent History

Delayed Upgrade Clock