ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Daniel Thwaites PLC

Daniel Thwaites PLC (THW)

78.00
0.00
(0.00%)
Closed March 27 12:30PM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
78.00
Bid
75.00
Ask
90.00
Volume
0.00
77.50 Day's Range 82.50
69.50 52 Week Range 94.00
Previous Close
78.00
Open
78.00
Last Trade
Last Trade Time
Average Volume (3m)
3,115
Financial Volume
-
VWAP
-

THW Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007882.576.04310078DE
4-1-1.265822784817982.576547378.80628009DE
12-4.5-5.4545454545582.58575311579.90676984DE
26-9.5-10.857142857187.592.575421883.30699092DE
5234759469.5665582.00226254DE
156-22-2210010869.5678789.49496301DE
260-12-13.33333333339010869.5670090.3833306DE

THW - Frequently Asked Questions (FAQ)

What is the current Daniel Thwaites share price?
The current share price of Daniel Thwaites is 78.00p
What is the 1 year trading range for Daniel Thwaites share price?
Daniel Thwaites has traded in the range of 69.50p to 94.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
10k
IESInvinity Energy Systems Plc
 11.50
(33.33%)
37.03k
WINE.GBNaked Wines Plc
 83.50
(31.50%)
10.39k
GDHGledhow Investments plc
 0.55
(29.41%)
2k
JOG.GBJersey Oil and Gas Plc
 107.00
(25.15%)
44.88k
KINGIgraine plc
 0.25
(-33.33%)
5.68k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
3.65k
GCM.GBGCM Resources Plc
 3.55
(-21.98%)
624.74k
WSBNWishbone Gold Plc
 0.10
(-20.00%)
30.47M
KIBO.GBKibo Energy Plc
 0.0062
(-17.33%)
540
WSBNWishbone Gold Plc
 0.10
(-20.00%)
30.47M
ROCK.GBRockfire Resources Plc
 0.1134
(-5.50%)
27.31M
ALBA.GBAlba Min
 0.0145
(0.00%)
15.63M
SNDA.GBSunda Energy Plc
 0.0583
(-10.31%)
14.52M
ORCP.GBOracle Power Plc
 0.0169
(12.67%)
12.3M

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
DLPN..........................................................a/h
DLPN
AMB67 AMB67 2 minutes ago
IDE resubmit within days...?

The following is from Vivos' 2024 May Report: "The Benzinga article is being prepared and the timing of the first article is under careful consideration."

The release of the 27 March 2025 Vivos-Benzinga article was very likely a carefully co
RDGL
ListenToTheTrees ListenToTheTrees 2 minutes ago
There have been a number of clarifying documents from One Kiosk since then from the One Kiosk CEO, but that doesnt help your narrative, so keep posting from one side.
HMBL
B402 B402 2 minutes ago
Republicans used to be the more corporate friendly.....

It 'was the dems watched out for the working people and fought the repubs who were the corporate big business party....

That changed, now there are 2 corporate parties, as said before...But....with the betrayal, re
tdbowieknife tdbowieknife 3 minutes ago
That is correct. So, I never buy stock in companies I know to be scams.

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
HMBL
BullNBear52 BullNBear52 3 minutes ago
Today Trump just screwed the US auto industry.
shoondale shoondale 3 minutes ago
"Breakthrough Chemistry wishes our esteemed Chinese business partners at Winner Medical Co. a Happy Chinese New Year! Winner Medical Co. will be closed for the holidays, and we will resume our discussions for the live diaper pilot trial after the holidays end on February 12th."
#ChineseNewYea
MGON
Real McCoy Real McCoy 3 minutes ago
“This one is different”

“Paid bashers”

“Bashers give me hope”

Always the same garbage.
glenn1919 glenn1919 3 minutes ago
ARBB.......LYT...........DLPN..........................a/h
ARBB LYT
AMB67 AMB67 4 minutes ago
Hopefully Konshe!

Good luck!

--

All IDE sprint meetings are complete!

IDE application complete!

Phase I of the overseas clinical trials is complete and for over ONE MONTH Vivos has been compiling data from said trials to
RDGL
Ayock Ayock 4 minutes ago
Regrettable reality...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/486871674_10074577842575835_913859702977511310_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=RtoHZHMt-FMQ7kNvgFAj91F&_nc_oc=AdkhBntIo-Mdb0hY61TaVCbLAwr0YmMAFlilS5NKPZkS79YHDs0KAUusYf816fkNqUwsjiWCYyvhZT8zCgNM
Banjo50 Banjo50 5 minutes ago
Well yes, but Kelly hasn't reported how many thousands of Antipatch devices have been sold so far because of the Act, Could be thousands. Could be hundreds of thousands. It's too early to tell.
BIEL
blackhawks blackhawks 5 minutes ago
MORE associated with a puncture, is my take.
rikkie rikkie 5 minutes ago
It seems strange to me that someone who owns no shares in LWLG is so concerned with bashing the company!
You seem to be keeping a whole bookkeeping system!! You seem a bit confused to me....
LWLG
BigBadWolf BigBadWolf 5 minutes ago
$RDARubberBoots required for traveling both sides of the river. Happy Hour on the boat for a sunset cruise is now the order of the day while fulfilling my girl’s wishlist. A spring break win win.
RDARUBBERB
mikepgator mikepgator 5 minutes ago
Ha ha you can't name a single company with clinical trials further along, just as I thought.
RDGL
Catpole Catpole 6 minutes ago
Thanks for your work Bigtalan! It will be interesting to see any response from Jeff. It is overdue to hear any development if any.
RSPI
JayB2022 JayB2022 6 minutes ago
👀 Rockets to the moon 🚀🌕 yall are killin it on returns here. Shucks better luck next week. 🤣 
GRLF
m0n m0n 6 minutes ago
was that you slapping 12.4 milly at the close? LoL
$TWOH
TWOH
glenn1919 glenn1919 6 minutes ago
arbb.................................................................A/H
ARBB
PickStocks PickStocks 6 minutes ago
Are you saying old escrows is now tied to a lehman's distribution......just asking...
COOP
johnydollar johnydollar 7 minutes ago
But but revocation was 100% guaranteed
for $DBMM.........

They even had a revocation party 🥳 🎉.........

Same group telling us they never naked shorted........

Is that a pipe dream or they are still 🤔 wrong 100%.......
DBMM
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
HEPA setting setting uP, Bullish doji reversal here…https://schrts.co/ezQnaAJd
HEPA