We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.75438596491 | 85.5 | 86.5 | 82 | 2400 | 85 | DE |
| 4 | -3.5 | -4 | 87.5 | 88.2 | 82 | 3645 | 86.93702891 | DE |
| 12 | -3.5 | -4 | 87.5 | 92.5 | 82 | 9925 | 87.43226887 | DE |
| 26 | 8 | 10.5263157895 | 76 | 94 | 70 | 7424 | 85.71771214 | DE |
| 52 | -6 | -6.66666666667 | 90 | 94 | 69.5 | 8077 | 81.5241593 | DE |
| 156 | -15 | -15.1515151515 | 99 | 108 | 69.5 | 6762 | 90.79994906 | DE |
| 260 | -36 | -30 | 120 | 135 | 69.5 | 6722 | 91.95013539 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732120140 | 85 | 0 | 0.00 | 85 | 86.5 | 82.5 | 0 |
| 1732033620 | 85 | 0 | 0.00 | 85 | 86.5 | 82.5 | 0 |
| 1731947580 | 85 | 0 | 0.00 | 85 | 86.5 | 82.5 | 2000 |
| 1731688080 | 85 | -0.5 | -0.58 | 85.5 | 86.5 | 82.5 | 10000 |
| 1731598260 | 85.5 | 0 | 0.00 | 85.5 | 86.5 | 82.5 | 0 |
| 1731511920 | 85.5 | 0 | 0.00 | 85.5 | 86.5 | 82.5 | 0 |
| 1731428820 | 85.5 | -2 | -2.29 | 87.5 | 87.5 | 82.5 | 6994 |
| 1731342540 | 87.5 | -0.5 | -0.57 | 87.5 | 87.5 | 82.5 | 0 |
| 1731083160 | 88 | 0.5 | 0.57 | 87.5 | 88 | 82.5 | 10000 |
| 1730993820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1730910480 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730824080 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 4500 |
| 1730737740 | 87.5 | 0 | 0.00 | 87.5 | 88 | 82.5 | 18155 |
| 1730475300 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1730388900 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1730305440 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1730193840 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 245 |
| 1730132940 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 1410 |
| 1729869960 | 87.5 | 0 | 0.00 | 87.5 | 88.2 | 82.5 | 950 |
| 1729783680 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 15000 |
| 1729697340 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 27486 |
| 1729610340 | 87.5 | 0 | 0.00 | 87.5 | 89 | 82.5 | 1000 |
| 1729524420 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 1068 |
| 1729262100 | 87.5 | 0 | 0.00 | 87.5 | 89 | 82.5 | 14338 |
| 1729178580 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 3300 |
| 1729092540 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1729006140 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1728919680 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 11244 |
| 1728657480 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 1000 |
| 1728574140 | 87.5 | 0 | 0.00 | 87.5 | 92.5 | 82.5 | 0 |
| 1728484740 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1728401340 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1728311580 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 10440 |
| 1728053040 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 9832 |
| 1727966700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1727882940 | 87.5 | 0 | 0.00 | 87.5 | 92.5 | 82.5 | 0 |
| 1727793720 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1727710080 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 30698 |
| 1727447580 | 87.5 | 0 | 0.00 | 87.5 | 87.75 | 82.5 | 10000 |
| 1727364240 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1727277960 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1727191740 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 40000 |
| 1727102220 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1726843740 | 87.5 | 0 | 0.00 | 87.5 | 87.74 | 82.5 | 10000 |
| 1726756740 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1726669920 | 87.5 | 0 | 0.00 | 87.5 | 89 | 82.5 | 29907 |
| 1726586700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 600 |
| 1726498920 | 87.5 | 0 | 0.00 | 87.5 | 92.5 | 82.5 | 6600 |
| 1726238280 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1726151880 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 2090 |
| 1726068360 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1725981960 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 282772 |
| 1725892800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1725633480 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1725547140 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1725460740 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1725374160 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 7500 |
| 1725287700 | 87.5 | 0 | 0.00 | 87.5 | 88 | 82.5 | 3500 |
| 1725028800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1724942100 | 87.5 | 0 | 0.00 | 87.5 | 88.35 | 82.5 | 3000 |
| 1724858700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1724772540 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1724423820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 0 |
| 1724340540 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 82.5 | 84 |
| 1724251080 | 87.5 | 0 | 0.00 | 87.5 | 88.75 | 82.5 | 2440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
