We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 87.5 | 92.5 | 85.35 | 4313 | 87.5 | DE |
| 4 | 0 | 0 | 87.5 | 94 | 85.265 | 7526 | 87.5 | DE |
| 12 | 14 | 19.0476190476 | 73.5 | 94 | 69.5 | 14633 | 78.6033212 | DE |
| 26 | 7.5 | 9.375 | 80 | 94 | 69.5 | 16154 | 76.56087798 | DE |
| 52 | -2.5 | -2.77777777778 | 90 | 96.25 | 69.5 | 16858 | 81.57432461 | DE |
| 156 | -6.5 | -6.91489361702 | 94 | 108 | 69.5 | 14712 | 91.67839493 | DE |
| 260 | -35.5 | -28.8617886179 | 123 | 135 | 69.5 | 15075 | 92.92970667 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721745720 | 87.5 | 0 | 0.00 | 87.5 | 92.5 | 85.35 | 6126 |
| 1721658960 | 87.5 | 0 | 0.00 | 87.5 | 92.5 | 87.5 | 0 |
| 1721399700 | 87.5 | 0 | 0.00 | 92.5 | 92.5 | 87.5 | 0 |
| 1721313360 | 87.5 | 0 | 0.00 | 87.5 | 92.5 | 87.5 | 2500 |
| 1721229420 | 87.5 | 0 | 0.00 | 87.5 | 92.5 | 87.5 | 0 |
| 1721140560 | 87.5 | 0 | 0.00 | 87.5 | 94 | 85.3 | 16833 |
| 1721057340 | 87.5 | 0 | 0.00 | 87.5 | 94 | 87.5 | 1447 |
| 1720798020 | 87.5 | 0 | 0.00 | 87.5 | 94 | 87.5 | 0 |
| 1720711680 | 87.5 | 0 | 0.00 | 87.5 | 94 | 87.5 | 0 |
| 1720623300 | 87.5 | 0 | 0.00 | 87.5 | 94 | 87.5 | 0 |
| 1720538880 | 87.5 | 0 | 0.00 | 87.5 | 92.5 | 87.5 | 0 |
| 1720452360 | 87.5 | 0 | 0.00 | 87.5 | 94 | 87.5 | 0 |
| 1720193280 | 87.5 | 0 | 0.00 | 87.5 | 94 | 87.5 | 11338 |
| 1720103580 | 87.5 | 0 | 0.00 | 87.5 | 92.5 | 85 | 0 |
| 1720020540 | 87.5 | 0 | 0.00 | 87.5 | 94 | 87.5 | 0 |
| 1719934080 | 87.5 | 0 | 0.00 | 87.5 | 94 | 85.5 | 6000 |
| 1719847500 | 87.5 | 0 | 0.00 | 87.5 | 94 | 87.5 | 0 |
| 1719585240 | 87.5 | 0 | 0.00 | 87.5 | 94 | 85.265 | 960 |
| 1719502140 | 87.5 | 0 | 0.00 | 87.5 | 94 | 87.5 | 15000 |
| 1719415980 | 87.5 | 0 | 0.00 | 87.5 | 94 | 87.5 | 0 |
| 1719329280 | 87.5 | 0 | 0.00 | 87.5 | 94 | 87 | 8913 |
| 1719242880 | 87.5 | 2.5 | 2.94 | 85 | 92.5 | 85 | 28000 |
| 1718983740 | 85 | 2.5 | 3.03 | 82.5 | 86.5 | 79.5 | 27522 |
| 1718894280 | 82.5 | 6.5 | 8.55 | 76 | 85 | 70 | 5536 |
| 1718807460 | 76 | 0 | 0.00 | 76 | 84 | 76 | 10000 |
| 1718724540 | 76 | 0 | 0.00 | 76 | 79.5 | 76 | 1331 |
| 1718634720 | 76 | 0 | 0.00 | 76 | 79.5 | 72 | 109518 |
| 1718378940 | 76 | 0 | 0.00 | 76 | 79.5 | 76 | 0 |
| 1718292600 | 76 | 0 | 0.00 | 76 | 79.5 | 76 | 0 |
| 1718203020 | 76 | 0 | 0.00 | 76 | 79.5 | 76 | 3150 |
| 1718119740 | 76 | 0 | 0.00 | 76 | 79.5 | 76 | 0 |
| 1718029980 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1717770780 | 76 | 0 | 0.00 | 76 | 79.5 | 76 | 0 |
| 1717684800 | 76 | 0 | 0.00 | 76 | 79.5 | 76 | 0 |
| 1717600500 | 76 | 0 | 0.00 | 76 | 79.5 | 76 | 0 |
| 1717514760 | 76 | -1 | -1.30 | 77 | 84 | 75.5 | 1850 |
| 1717428540 | 77 | 0 | 0.00 | 77 | 84 | 76 | 2994 |
| 1717166580 | 77 | 0 | 0.00 | 77 | 84 | 76 | 0 |
| 1717079640 | 77 | 0 | 0.00 | 77 | 84 | 76 | 0 |
| 1716993360 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1716906960 | 77 | 0 | 0.00 | 77 | 84 | 76 | 0 |
| 1716564600 | 77 | 1 | 1.32 | 76 | 80 | 70 | 3950 |
| 1716478140 | 76 | 0 | 0.00 | 76 | 79.5 | 70 | 0 |
| 1716388620 | 76 | 0 | 0.00 | 76 | 79.5 | 70 | 0 |
| 1716302280 | 76 | 0 | 0.00 | 76 | 79.5 | 70 | 1000 |
| 1716215640 | 76 | 0 | 0.00 | 76 | 79.5 | 70 | 0 |
| 1715956440 | 76 | 0 | 0.00 | 76 | 79.5 | 70 | 0 |
| 1715870040 | 76 | 0 | 0.00 | 76 | 79.5 | 70 | 0 |
| 1715786940 | 76 | 3.5 | 4.83 | 76 | 79.5 | 70 | 6882 |
| 1715700540 | 72.5 | -3.5 | -4.61 | 76 | 79.5 | 70 | 17500 |
| 1715614140 | 76 | 0 | 0.00 | 76 | 79.5 | 70 | 2173 |
| 1715355240 | 76 | 2.5 | 3.40 | 73.5 | 79.5 | 70 | 7386 |
| 1715265300 | 73.5 | 0 | 0.00 | 73.5 | 75 | 69.5 | 18000 |
| 1715182020 | 73.5 | 0 | 0.00 | 73.5 | 75 | 69.5 | 0 |
| 1715095740 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 69.5 | 0 |
| 1714750020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 69.5 | 10000 |
| 1714663440 | 73.5 | 0 | 0.00 | 73.5 | 75 | 69.5 | 36651 |
| 1714574280 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 69.5 | 47172 |
| 1714487880 | 73.5 | 0 | 0.00 | 73.5 | 75 | 69.5 | 16000 |
| 1714402080 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 69.5 | 0 |
| 1714145400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 69.5 | 0 |
| 1714058940 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 69.5 | 26500 |
| 1713972360 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 69.5 | 22400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
