Daniel Thwaites PLC Historical Data - THW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Daniel Thwaites PLC (THW)
Daniel Thwaites PLC (THW) Historical

Daniel Thwaites PLC (THW)

79.00

0.00

(0.00%)

Closed March 10 12:30PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	79	82.5	76	6700	79	DE
4	-3.5	-4.24242424242	82.5	82.5	75	4364	79.7583953	DE
12	-3.5	-4.24242424242	82.5	85	75	3256	80.97135609	DE
26	-8.5	-9.71428571429	87.5	92.5	75	6844	85.52008166	DE
52	1.5	1.93548387097	77.5	94	69.5	7547	81.06039086	DE
156	-21	-21	100	108	69.5	6743	89.69267743	DE
260	-42	-34.7107438017	121	124.85	69.5	6729	90.49333485	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741364940	79	0	0.00	79	82.5	76	15513
1741278540	79	0	0.00	79	82.5	78.5	20000
1741189020	79	0	0.00	79	82.5	76	13500
1741083780	79	0	0.00	79	82.5	78.5	0
1741016520	79	0	0.00	79	82.5	78.5	0
1740760080	79	0	0.00	79	82.5	78.5	0
1740673980	79	0	0.00	79	82.5	76.06	17500
1740584040	79	1	1.28	78	82.5	75	5000
1740498240	78	0	0.00	78	82.5	77.5	0
1740414420	78	0	0.00	78	82.5	77.5	0
1740152280	78	0	0.00	78	82.5	75	0
1740068940	78	0	0.00	78	82.5	75	0
1739982540	78	0	0.00	78	82.5	77.5	0
1739895960	78	0	0.00	78	82.5	77.5	0
1739806500	78	0	0.00	78	82.5	77.5	0
1739547420	78	0	0.00	78	82.5	77.5	0
1739460900	78	0	0.00	78	82.5	77.5	0
1739378040	78	-4.5	-5.45	82.5	82.5	77.5	9620
1739291220	82.5	0	0.00	82.5	82.5	77.65	20389
1739202480	82.5	0	0.00	82.5	82.5	80	0
1738937700	82.5	0	0.00	82.5	82.5	80	1272
1738855980	82.5	0	0.00	82.5	82.5	80	0
1738772880	82.5	0	0.00	82.5	85	80	1000
1738686480	82.5	0	0.00	82.5	82.5	80	0
1738596900	82.5	1	1.23	82.5	82.5	80	0
1738337520	81.5	-1	-1.21	82.5	82.5	80	11467
1738254840	82.5	0	0.00	82.5	82.5	80	0
1738165140	82.5	0	0.00	82.5	82.5	80	5250
1738078980	82.5	0	0.00	82.5	82.5	80	0
1737975300	82.5	0	0.00	82.5	82.5	80	0
1737735960	82.5	0	0.00	82.5	82.5	80	4200
1737649680	82.5	0	0.00	82.5	82.5	80	0
1737563340	82.5	0	0.00	82.5	82.5	82.5	0
1737476940	82.5	0	0.00	82.5	82.5	80	0
1737390480	82.5	0	0.00	82.5	82.5	80	0
1737131340	82.5	0	0.00	82.5	82.5	80	0
1737044940	82.5	0	0.00	82.5	82.5	80	0
1736955300	82.5	0	0.00	82.5	83.45	80	9721
1736869080	82.5	0	0.00	82.5	83.45	80	184
1736782500	82.5	0	0.00	82.5	82.5	80	0
1736524020	82.5	0	0.00	82.5	83.45	80	611
1736439600	82.5	0	0.00	82.5	82.5	80	5000
1736353620	82.5	0	0.00	82.5	82.5	80	100
1736264400	82.5	0	0.00	82.5	82.5	80	0
1736180880	82.5	0	0.00	82.5	82.5	80	0
1735918500	82.5	0	0.00	82.5	82.5	80	0
1735832160	82.5	0	0.00	82.5	83	80	500
1735662660	82.5	0	0.00	82.5	82.5	82.5	0
1735576260	82.5	0	0.00	82.5	82.5	80	0
1735313700	82.5	0	0.00	82.5	82.5	80	0
1735057680	82.5	0	0.00	82.5	82.5	82.5	0
1734971280	82.5	0	0.00	82.5	82.5	80	0
1734712200	82.5	0	0.00	82.5	82.5	80	0
1734622440	82.5	0	0.00	82.5	82.5	80	0
1734536340	82.5	0	0.00	82.5	82.5	80	0
1734449880	82.5	0.5	0.61	82.5	82.5	80	8500
1734366420	82	-0.5	-0.61	82.5	82.5	80	36000
1734104460	82.5	0	0.00	82.5	82.5	80	6000
1734020880	82.5	0	0.00	82.5	82.55	80	10000
1733931060	82.5	0	0.00	82.5	82.5	80	0
1733848080	82.5	0	0.00	82.5	82.5	80	0

Daniel Thwaites

WisdomTree Floating Rate...

Strategic E Commerce & L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions