ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Daniel Thwaites PLC

Daniel Thwaites PLC (THW)

78.00
0.00
(0.00%)
Closed March 29 12:30PM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
78.00
Bid
75.00
Ask
90.00
Volume
4,500
76.25 Day's Range 82.50
69.50 52 Week Range 94.00
Previous Close
78.00
Open
78.00
Last Trade
2250
@
76.25
Last Trade Time
Average Volume (3m)
3,106
Financial Volume
-
VWAP
-

THW Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007882.576.04310078DE
4-1-1.265822784817982.576459878.76941397DE
12-4.5-5.4545454545582.58575310679.89969499DE
26-9.5-10.857142857187.592.575413683.22389225DE
5234759469.5665582.00226254DE
156-22-2210010869.5676989.49496301DE
260-7-8.235294117658510869.5670190.37752466DE

THW - Frequently Asked Questions (FAQ)

What is the current Daniel Thwaites share price?
The current share price of Daniel Thwaites is 78.00p
What is the 1 year trading range for Daniel Thwaites share price?
Daniel Thwaites has traded in the range of 69.50p to 94.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IESInvinity Energy Systems Plc
 11.50
(33.33%)
24.06k
XAR.GBXaar
 93.00
(29.17%)
22.56k
ORMOrmonde Mining Plc
 0.18
(28.57%)
31.02k
TRB.GBTribal Group PLC
 42.60
(15.14%)
70
PMG.GBThe Parkmead Group Plc
 15.50
(14.81%)
254.41k
KASHKasei Holdings Plc
 9.50
(-28.30%)
3.54k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
10.46k
BOD.GBBotswana Diamond PLC
 0.09
(-21.74%)
1.56M
WSBNWishbone Gold Plc
 0.10
(-20.00%)
8.1M
INQOInqo Investments Limited
 56.00
(-17.04%)
10k
ALBA.GBAlba Min
 0.0155
(6.90%)
22.59M
BZT.GBBezant Resources Plc
 0.025
(8.70%)
19.1M
WSBNWishbone Gold Plc
 0.10
(-20.00%)
8.1M
GWMO.GBGreat Western Mining Corp Plc
 0.0105
(-4.55%)
5.73M
SNDA.GBSunda Energy Plc
 0.062
(-4.62%)
2.99M

Discussion

View Full Feed
jimr1717 jimr1717 3 minutes ago
✅ Any IFUS note holders should be very nervous about getting their money back. I've noticed many that are very old still on the books. What kind of excuses is Walthers giving??


Energy Supreme Complaint: This case was quite the mess... DO NOT do business with Marc Walthers!
IFUS
Ambro24 Ambro24 4 minutes ago
56kwf "I believe it kept us on NASDAQ"? As a shareholder I see I have a lot less shares, less potential to go up and would feel a lot better with all my shares in OTC. Please explain why I am wrong.
WKSP
Myth Myth 4 minutes ago
it's never ending...Stay Tuned....LMAO

Thursday, March 23, 2023
HHSE releases modified / reviewed 12-31-2022 Statement - sets stage for Form 10 Registration
Greetings HHSE Friends - although the 12-31-2022 annual report (published earlier today to the OTC Markets) may no
HHSE
cjstocksup cjstocksup 4 minutes ago
https://x.com/WallStreetApes/status/1905630261502771534
trader59 trader59 5 minutes ago
"Remaining creditors?" Did you see the part where the Trustee told everyone there wouldn't be enough money to pay the debt?

Or, even better, the part about this being Chapter 7 that ends 100% of the time with the corporation being shut down? It's already shut down, nobody works for
TenKay TenKay 6 minutes ago
Its a defense mechanism...so their brains don't turn to mush from the cognitive dissonance.
HMBL
Myth Myth 7 minutes ago
and before that..

April 26, 2024

3). OTC QB application is ready to file as soon as the audit opinion letter is provided. Audited financials for 12-31-2023 will also be filed to SEC Edgar, to achieve fully reporting compliance.
HHSE
cjstocksup cjstocksup 7 minutes ago
2011: Obama signs a
@DOGE
-style executive order to "cut waste and promote efficiency."

Federal debt then: $14T
Federal debt now: $36T

"We don't need to wait for Congress to do something about wasteful spending."

"We've identified th
MasterBlastr MasterBlastr 8 minutes ago
DK Free 100 Player R4 Showdown - open to the public-
DK did not have a free contest in the lobby so I created one
https://www.draftkings.com/draft/contest/175332905

I entered these contests with the same lineup, which I might still change but probably not -
Myth Myth 9 minutes ago
and before that...

June 2, 2024

5). OTCQB UPLIST - Yes, still awaiting final audit opinion, but are otherwise ready to submit. There will be no advanced warning at this point. We will publish the OTC:QB documents as soon as the final audit opinion is provided. Could be
HHSE
Ppastis Ppastis 9 minutes ago
Thats a good idea as you promised before !But know that we dont have to believe a thing you say ! Nulla !!!
But instead of telling others what to do, listen to your own wisdom !!! And leave !!!
Anyway, you and your fellow bashers will all be gone in a few weeks !!! Trust me on that !!!
LWLG
Saving Grace Saving Grace 9 minutes ago
$NRDE shareholders are in for a Huge Payday according to todays 10Q.

Nu Ride Inc.
f/k/a Lordstown Motors Corp.
Notes to Consolidated Financial Statements

On November 7, 2022, the Company issued 0.3 million shares of Preferred Stock for $100 per share to Fo
NRDE
flipper44 flipper44 10 minutes ago
Incorrect.
NWBO
arizona1 arizona1 10 minutes ago
He heard you like blondes.
trunkmonk trunkmonk 10 minutes ago
Tight koo koo birds spending all weekends bashing. Freaks man real freaks.
Mr79 Mr79 10 minutes ago
https://media2.giphy.com/media/NpnpT06v5oKVDsLE1K/giphy.gif?cid=6c09b952w1xf23lq41lfne0sfxy5vqatjqkwmpgwygxvsrrl&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
THEKID3 THEKID3 11 minutes ago
The real question is will they merge to create a new stock exchange symbol, consolidate everything that's where we're going right, is their a time limit on that for foxo???
RNVA
Myth Myth 11 minutes ago
the last excuse....

Friday, August 23, 2024

4). OTC MARKETS UPLIST - "Review Statements" for Q1 and Q2 will supplement the 12-31-2023 audits as part of the OTC uplist. The delay in filing has been the fast-moving status of major corporate funding for HHSE, which dramat
HHSE
flipper44 flipper44 11 minutes ago
Incorrect.
NWBO
cjstocksup cjstocksup 12 minutes ago
🚨🔥”They don’t tolerate apostates” | VDH tears the Democrat “Oligarchy” narrative to absolute SHREDS:

“They use this term to castigate the relationship between Donald Trump and Elon Musk."

“The ten wealthiest people in the US until recently were all lavis
WHITTENHALLJR WHITTENHALLJR 12 minutes ago
Yes I agree that why I’m on the bid
CLHI
WALL STREET KID WALL STREET KID 13 minutes ago
Protests hit Tesla dealerships across the world in challenge to Elon Musk

Hundreds of anti-Elon Musk protests underway at Tesla dealerships

Organizers say today’s protests will be peaceful, but they are bracing for hostile confrontations with Musk and Trump supporters.
TSLA
Trinityz1 Trinityz1 13 minutes ago
LOL! Is that guy singing the one that used to do crazy sounds on
the cop comedy movies?
236T568 236T568 13 minutes ago
There will be more:

NATO was established on 4 April 1949 via the signing of the North Atlantic Treaty (Washington Treaty). The 12 founding members of the Alliance were: Belgium, Canada, Denmark , France, Iceland, Italy, Luxembourg, the Netherlands, Norway, Portugal, the United Kingdo
quester614 quester614 13 minutes ago
Duffy did increase the AS 5 billion for a reason.
XERI

Your Recent History

Delayed Upgrade Clock