We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -10 | 0.075 | 0.075 | 0.065 | 224270 | 0.0675 | DE |
| 4 | 0.0275 | 68.75 | 0.04 | 0.0875 | 0.039 | 3901688 | 0.07119241 | DE |
| 12 | 0.0325 | 92.8571428571 | 0.035 | 0.0875 | 0.025 | 2073331 | 0.06141677 | DE |
| 26 | 0.0375 | 125 | 0.03 | 0.0875 | 0.025 | 1036105 | 0.05903345 | DE |
| 52 | -0.0175 | -20.5882352941 | 0.085 | 0.11 | 0.025 | 977719 | 0.05372047 | DE |
| 156 | -0.5075 | -88.2608695652 | 0.575 | 0.749 | 0.025 | 1035972 | 0.30518964 | DE |
| 260 | -0.6025 | -89.9253731343 | 0.67 | 1.475 | 0.025 | 1698744 | 0.46359511 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735057680 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1734971280 | 0.0675 | 0 | 0.00 | 0.0675 | 0.07 | 0.065 | 423788 |
| 1734712200 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.065 | 0 |
| 1734622440 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.065 | 0 |
| 1734536340 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.065 | 0 |
| 1734449880 | 0.0675 | -0.0075 | -10.00 | 0.075 | 0.075 | 0.065 | 697560 |
| 1734366420 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.0653 | 40000 |
| 1734104460 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.074 | 248320 |
| 1734020880 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.0678499 | 317823 |
| 1733931060 | 0.075 | -0.0025 | -3.23 | 0.0775 | 0.08 | 0.0682 | 2134073 |
| 1733848080 | 0.0775 | 0 | 0.00 | 0.0775 | 0.08 | 0.0775 | 519516 |
| 1733761860 | 0.0775 | 0 | 0.00 | 0.0775 | 0.08 | 0.0746 | 575277 |
| 1733495700 | 0.0775 | 0.0175 | 29.17 | 0.06 | 0.08 | 0.06 | 6725313 |
| 1733416140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733326500 | 0.06 | -0.0025 | -4.00 | 0.0625 | 0.065 | 0.06 | 2145506 |
| 1733239800 | 0.0625 | -0.0125 | -16.67 | 0.075 | 0.075 | 0.0575 | 1869353 |
| 1733156940 | 0.075 | 0.0025 | 3.45 | 0.0725 | 0.0825 | 0.069 | 6414736 |
| 1732897620 | 0.0725 | 0.025 | 52.63 | 0.0475 | 0.0875 | 0.04 | 51446644 |
| 1732808160 | 0.0475 | 0.0025 | 5.56 | 0.045 | 0.0475 | 0.039 | 4072273 |
| 1732721820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 0 |
| 1732638480 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 403581 |
| 1732548840 | 0.04 | 0 | 0.00 | 0.04 | 0.0425 | 0.0375 | 0 |
| 1732289460 | 0.04 | 0 | 0.00 | 0.04 | 0.0425 | 0.0375 | 0 |
| 1732203480 | 0.04 | 0 | 0.00 | 0.04 | 0.0425 | 0.0375 | 0 |
| 1732120140 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.0375 | 0 |
| 1732033620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 0 |
| 1731947580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 1349990 |
| 1731688080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 2434259 |
| 1731598260 | 0.05 | 0.015 | 42.86 | 0.035 | 0.0525 | 0.035 | 23365197 |
| 1731511920 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.0265 | 175891 |
| 1731428820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731342540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731083160 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.028 | 2993071 |
| 1730993820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730910480 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730824080 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730737740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730475300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730388900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730305440 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730193840 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730132940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.0254999 | 7005231 |
| 1729869960 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.0254999 | 5760 |
| 1729783680 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729697340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.0254999 | 2700000 |
| 1729610340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.0252 | 180536 |
| 1729524420 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729262100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729178580 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729092540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729006140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.02688 | 672898 |
| 1728919680 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.02688 | 1416394 |
| 1728657480 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 301134 |
| 1728574140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.0285 | 319210 |
| 1728484740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.0285 | 122982 |
| 1728401340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728311580 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728053040 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727966700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727882940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.0252 | 1250000 |
| 1727793720 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.0251 | 200 |
| 1727710080 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.0251 | 400 |
| 1727447580 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.0251 | 442077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
