We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.005 | -14.2857142857 | 0.035 | 0.045 | 0.0251 | 3030541 | 0.0300855 | DE |
| 12 | -0.012 | -28.5714285714 | 0.042 | 0.0485 | 0.0251 | 2786100 | 0.03733255 | DE |
| 26 | -0.06875 | -69.6202531646 | 0.09875 | 0.09875 | 0.025 | 2234936 | 0.04526419 | DE |
| 52 | -0.045 | -60 | 0.075 | 0.13485 | 0.025 | 1490124 | 0.05777131 | DE |
| 156 | -0.465 | -93.9393939394 | 0.495 | 0.8396 | 0.025 | 1553878 | 0.40496684 | DE |
| 260 | -6.07 | -99.5081967213 | 6.1 | 6.8 | 0.025 | 2215319 | 0.51479798 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720711680 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720623300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720538880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720452360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720193280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720103580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720020540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719934080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719847500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719585240 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0284 | 4491918 |
| 1719502140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0251 | 1733495 |
| 1719415980 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0251 | 1810484 |
| 1719329280 | 0.03 | 0 | 0.00 | 0.03 | 0.0301 | 0.03 | 788069 |
| 1719242880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718983740 | 0.03 | -0.0025 | -7.69 | 0.0325 | 0.045 | 0.0275 | 11909344 |
| 1718894280 | 0.0325 | -0.0025 | -7.14 | 0.035 | 0.035 | 0.03 | 235439 |
| 1718807460 | 0.035 | 0 | 0.00 | 0.035 | 0.0373 | 0.0306 | 245040 |
| 1718724540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718634720 | 0.035 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 0 |
| 1718378940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718292600 | 0.035 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 0 |
| 1718203020 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718119740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718029980 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717770780 | 0.035 | 0 | 0.00 | 0.035 | 0.0374 | 0.035 | 241991 |
| 1717684800 | 0.035 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 0 |
| 1717600500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717514760 | 0.035 | 0 | 0.00 | 0.035 | 0.0374 | 0.035 | 484303 |
| 1717428540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717166580 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717079640 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716993360 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716906960 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 1701377 |
| 1716564600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0388999 | 1668601 |
| 1716478140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716388620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716302280 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.0371999 | 400 |
| 1716215640 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1715956440 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.0371 | 43149 |
| 1715870040 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.039 | 2022000 |
| 1715786940 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.0381 | 21010256 |
| 1715700540 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.0371999 | 58652 |
| 1715614140 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1715355240 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.0371999 | 56235 |
| 1715265300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1715182020 | 0.042 | 0 | 0.00 | 0.042 | 0.0485 | 0.042 | 0 |
| 1715095740 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1714750020 | 0.042 | 0 | 0.00 | 0.042 | 0.0485 | 0.0371 | 196913 |
| 1714663440 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1714574280 | 0.042 | 0 | 0.00 | 0.042 | 0.0485 | 0.042 | 0 |
| 1714487880 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.0371999 | 285364 |
| 1714402080 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1714145400 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.037 | 9497480 |
| 1714058940 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1713972360 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1713886080 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.0375 | 27586 |
| 1713799740 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1713537600 | 0.042 | 0.002 | 5.00 | 0.04 | 0.0485 | 0.04 | 0 |
| 1713453960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0353 | 14196348 |
| 1713365220 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.0382 | 473848 |
| 1713281160 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 0 |
| 1713192300 | 0.035 | 0.0075 | 27.27 | 0.0275 | 0.0371 | 0.025 | 239514 |
| 1712936040 | 0.0275 | -0.0125 | -31.25 | 0.04 | 0.05 | 0.025 | 2531645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
