TOM.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 18 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Feb 17 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Feb 14 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Feb 13 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.0552 | 267,486 |
Feb 12 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Feb 11 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Feb 10 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Feb 07 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Feb 06 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Feb 05 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Feb 04 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.0635 | 0.06 | 374,881 |
Feb 03 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Jan 31 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Jan 30 2025 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 0.00 |
Jan 29 2025 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.06 | 236,380 |
Jan 28 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.0697 | 560,265 |
Jan 27 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.0685 | 875,911 |
Jan 24 2025 | 0.07 | -0.0075 | -9.68% | 0.0725 | 0.075 | 0.07 | 0.00 |
Jan 23 2025 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.075 | 0.00 |
Jan 22 2025 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 0.00 |
Jan 21 2025 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.075 | 11,764 |
Jan 20 2025 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0726 | 1,725,401 |
Jan 17 2025 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.075 | 0.00 |
Jan 16 2025 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.075 | 0.00 |
Jan 15 2025 | 0.0775 | 0.005 | 6.90% | 0.0725 | 0.0775 | 0.0725 | 142,201 |
Jan 14 2025 | 0.0725 | -0.01 | -12.12% | 0.0825 | 0.085 | 0.065 | 9,658,451 |
Jan 13 2025 | 0.0825 | 0.00 | 0.00% | 0.0825 | 0.085 | 0.0825 | 0.00 |
Jan 10 2025 | 0.0825 | -0.0025 | -2.94% | 0.085 | 0.0875 | 0.0825 | 0.00 |
Jan 09 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.0811 | 1,600 |
Jan 08 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 204,705 |
Jan 07 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
Jan 06 2025 | 0.085 | 0.0075 | 9.68% | 0.0775 | 0.085 | 0.0775 | 483,029 |
Jan 03 2025 | 0.0775 | 0.0025 | 3.33% | 0.075 | 0.085 | 0.075 | 11,579,126 |
Jan 02 2025 | 0.075 | 0.0075 | 11.11% | 0.0675 | 0.08 | 0.065 | 34,740 |
Dec 31 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
Dec 30 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0698 | 0.065 | 129,663 |
Dec 27 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.065 | 0.00 |
Dec 24 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
Dec 23 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.07 | 0.065 | 423,788 |
Dec 20 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.065 | 0.00 |
Dec 19 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.065 | 0.00 |
Dec 18 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.065 | 0.00 |
Dec 17 2024 | 0.0675 | -0.0075 | -10.00% | 0.075 | 0.075 | 0.065 | 697,560 |
Dec 16 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.0653 | 40,000 |
Dec 13 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.074 | 248,320 |
Dec 12 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.06785 | 317,823 |
Dec 11 2024 | 0.075 | -0.0025 | -3.23% | 0.0775 | 0.08 | 0.0682 | 2,134,073 |
Dec 10 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.08 | 0.0775 | 519,516 |
Dec 09 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.08 | 0.0746 | 575,277 |
Dec 06 2024 | 0.0775 | 0.0175 | 29.17% | 0.06 | 0.08 | 0.06 | 6,725,313 |
Dec 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
Dec 04 2024 | 0.06 | -0.0025 | -4.00% | 0.0625 | 0.065 | 0.06 | 2,145,506 |
Dec 03 2024 | 0.0625 | -0.0125 | -16.67% | 0.075 | 0.075 | 0.0575 | 1,869,353 |
Dec 02 2024 | 0.075 | 0.0025 | 3.45% | 0.0725 | 0.0825 | 0.069 | 6,414,736 |
Nov 29 2024 | 0.0725 | 0.025 | 52.63% | 0.0475 | 0.0875 | 0.04 | 51,446,644 |
Nov 28 2024 | 0.0475 | 0.0025 | 5.56% | 0.045 | 0.0475 | 0.039 | 4,072,273 |
Nov 27 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 0.00 |
Nov 26 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 403,581 |
Nov 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.0425 | 0.0375 | 0.00 |
Nov 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.0425 | 0.0375 | 0.00 |
Nov 21 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.0425 | 0.0375 | 0.00 |