Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -3.77358490566 | 132.5 | 132.75 | 127.5 | 2057 | 132.74309607 | DE |
| 4 | -5 | -3.77358490566 | 132.5 | 138.5 | 127.5 | 1188 | 131.93671643 | DE |
| 12 | -7.5 | -5.55555555556 | 135 | 145.56 | 125 | 1757 | 132.99752269 | DE |
| 26 | -27.5 | -17.7419354839 | 155 | 155 | 125 | 5794 | 147.03950487 | DE |
| 52 | -7.5 | -5.55555555556 | 135 | 163.2 | 125 | 3159 | 146.67885481 | DE |
| 156 | -10.5 | -7.60869565217 | 138 | 180 | 105 | 2182 | 146.99023616 | DE |
| 260 | -85 | -40 | 212.5 | 237.47 | 81.3 | 2717 | 145.75484682 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732289460 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1732203480 | 132.5 | -0.25 | -0.19 | 132.5 | 132.5 | 130.63 | 284 |
| 1732120140 | 132.75 | 0.25 | 0.19 | 132.5 | 132.75 | 127.5 | 10000 |
| 1732033620 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1731947580 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1731688080 | 132.5 | 0 | 0.00 | 132.5 | 138.19999 | 132.5 | 1447 |
| 1731598260 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1731511920 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1731428820 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1731342540 | 132.5 | 0 | 0.00 | 132.5 | 138.19999 | 132.5 | 16 |
| 1731083160 | 132.5 | -5 | -3.64 | 137.5 | 137.5 | 132.5 | 0 |
| 1730993820 | 137.5 | 5 | 3.77 | 137.5 | 137.5 | 137.5 | 0 |
| 1730910480 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1730824080 | 132.5 | 0 | 0.00 | 132.5 | 138.5 | 132.5 | 272 |
| 1730737740 | 132.5 | 0 | 0.00 | 132.5 | 137.72 | 132.5 | 1011 |
| 1730475300 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1730388900 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1730305440 | 132.5 | 0 | 0.00 | 132.5 | 134.44 | 132.5 | 500 |
| 1730193840 | 132.5 | 5 | 3.92 | 127.5 | 135.06 | 127.5 | 6000 |
| 1730132940 | 127.5 | -5 | -3.77 | 132.5 | 132.68 | 127.5 | 3043 |
| 1729869960 | 132.5 | 2.5 | 1.92 | 130 | 132.5 | 130 | 0 |
| 1729783680 | 130 | 0 | 0.00 | 130 | 132.25 | 130 | 4369 |
| 1729697340 | 130 | -10 | -7.14 | 140 | 143.56 | 125 | 43535 |
| 1729610340 | 140 | 5 | 3.70 | 135 | 140 | 135 | 3915 |
| 1729524420 | 135 | -5 | -3.57 | 140 | 140 | 135 | 0 |
| 1729262100 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1729178580 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1729092540 | 140 | 0 | 0.00 | 140 | 140 | 138.96 | 6000 |
| 1729006140 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1728919680 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1728657480 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1728574140 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1728484740 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1728401340 | 140 | -5 | -3.45 | 135 | 145 | 135 | 0 |
| 1728311580 | 145 | 0 | 0.00 | 145 | 145 | 141.75 | 1626 |
| 1728053040 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727966700 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727882940 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727793720 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727710080 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727447580 | 145 | 0 | 0.00 | 145 | 145 | 142.19999 | 1131 |
| 1727364240 | 145 | 5 | 3.57 | 140 | 145.56 | 140 | 2742 |
| 1727277960 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1727191740 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1727102220 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1726843740 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1726756740 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1726669920 | 140 | 5 | 3.70 | 135 | 140 | 135 | 0 |
| 1726586700 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1726498920 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1726238280 | 135 | 0 | 0.00 | 135 | 142.08 | 135 | 512 |
| 1726151880 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1726068360 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1725981960 | 135 | 0 | 0.00 | 135 | 142.08 | 135 | 16 |
| 1725892800 | 135 | 0 | 0.00 | 135 | 142.08 | 135 | 598 |
| 1725633480 | 135 | 0 | 0.00 | 135 | 142.08 | 135 | 1042 |
| 1725547140 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1725460740 | 135 | 0 | 0.00 | 135 | 135 | 133.91999 | 2359 |
| 1725374160 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1725287700 | 135 | 0 | 0.00 | 135 | 135.94999 | 135 | 11507 |
| 1725028800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1724942100 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1724858700 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1724772540 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
