We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 135 | 138.6 | 135 | 1488 | 135 | DE |
| 4 | -5 | -3.57142857143 | 140 | 140 | 125 | 3459 | 135 | DE |
| 12 | -16 | -10.5960264901 | 151 | 163.2 | 125 | 43995 | 149.87091935 | DE |
| 26 | 0 | 0 | 135 | 163.2 | 125 | 26139 | 149.65617822 | DE |
| 52 | 12.5 | 10.2040816327 | 122.5 | 163.2 | 114.5 | 12745 | 145.8214592 | DE |
| 156 | 0 | 0 | 135 | 180 | 114.5 | 6505 | 145.82382665 | DE |
| 260 | -58 | -30.0518134715 | 193 | 237.47 | 81.3 | 6191 | 150.04106984 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722004560 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1721918040 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1721834940 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1721745720 | 135 | 0 | 0.00 | 135 | 138.6 | 135 | 1488 |
| 1721658960 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1721399700 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1721313360 | 135 | 0 | 0.00 | 135 | 138.91999 | 135 | 716 |
| 1721229420 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1721140560 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1721057340 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1720798020 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1720711680 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1720623300 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1720538880 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1720452360 | 135 | 0 | 0.00 | 135 | 135 | 135 | 8000 |
| 1720193280 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1720103580 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1720020540 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1719934080 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1719847500 | 135 | 0 | 0.00 | 135 | 138 | 135 | 0 |
| 1719585240 | 135 | -5 | -3.57 | 140 | 140 | 125 | 3630 |
| 1719502140 | 140 | -5 | -3.45 | 145 | 145 | 140 | 0 |
| 1719415980 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1719329280 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1719242880 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1718983740 | 145 | -5 | -3.33 | 150 | 150 | 145 | 0 |
| 1718894280 | 150 | 0 | 0.00 | 150 | 150 | 147 | 8000 |
| 1718807460 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1718724540 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1718634720 | 150 | 0 | 0.00 | 150 | 150 | 145.19999 | 3558 |
| 1718378940 | 150 | 0 | 0.00 | 150 | 150 | 142 | 570408 |
| 1718292600 | 150 | -5 | -3.23 | 155 | 155 | 150 | 0 |
| 1718203020 | 155 | 0 | 0.00 | 155 | 155 | 146 | 2500 |
| 1718119740 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1718029980 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1717770780 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1717684800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1717600500 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1717514760 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1717428540 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1717166580 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1717079640 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1716993360 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1716906960 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1716564600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1716478140 | 155 | -5 | -3.13 | 155 | 155 | 155 | 0 |
| 1716388620 | 160 | 5 | 3.23 | 155 | 163.19999 | 155 | 5112 |
| 1716302280 | 155 | -5 | -3.13 | 160 | 160 | 155 | 2549 |
| 1716215640 | 160 | 2 | 1.27 | 158 | 163 | 153.25 | 3107 |
| 1715956440 | 158 | 5 | 3.27 | 153 | 158 | 153 | 0 |
| 1715870040 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1715786940 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1715700540 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1715614140 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1715355240 | 153 | 0 | 0.00 | 153 | 153.1 | 149.5 | 1552 |
| 1715265300 | 153 | 0 | 0.00 | 153 | 153 | 146 | 800 |
| 1715182020 | 153 | 10 | 6.99 | 151 | 153 | 143 | 4505 |
| 1715095740 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1714750020 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1714663440 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1714574280 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1714487880 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1714402080 | 143 | 0 | 0.00 | 143 | 143 | 138.58 | 910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
