ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TOWN.GB Town Centre

135.00
0.00 (0.00%)
Jul 26 2024 - Closed
Realtime Data

TOWN.GB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 135.00 0.00 0.00% 135.00 135.00 135.00 0.00
Jul 25 2024 135.00 0.00 0.00% 135.00 135.00 135.00 0.00
Jul 24 2024 135.00 0.00 0.00% 135.00 135.00 135.00 0.00
Jul 23 2024 135.00 0.00 0.00% 135.00 138.60 135.00 1,488
Jul 22 2024 135.00 0.00 0.00% 135.00 135.00 135.00 0.00
Jul 19 2024 135.00 0.00 0.00% 135.00 135.00 135.00 0.00
Jul 18 2024 135.00 0.00 0.00% 135.00 138.92 135.00 716
Jul 17 2024 135.00 0.00 0.00% 135.00 135.00 135.00 0.00
Jul 16 2024 135.00 0.00 0.00% 135.00 135.00 135.00 0.00
Jul 15 2024 135.00 0.00 0.00% 135.00 135.00 135.00 0.00
Jul 12 2024 135.00 0.00 0.00% 135.00 135.00 135.00 0.00
Jul 11 2024 135.00 0.00 0.00% 135.00 135.00 135.00 0.00
Jul 10 2024 135.00 0.00 0.00% 135.00 135.00 135.00 0.00
Jul 09 2024 135.00 0.00 0.00% 135.00 135.00 135.00 0.00
Jul 08 2024 135.00 0.00 0.00% 135.00 135.00 135.00 8,000
Jul 05 2024 135.00 0.00 0.00% 135.00 135.00 135.00 0.00
Jul 04 2024 135.00 0.00 0.00% 135.00 135.00 135.00 0.00
Jul 03 2024 135.00 0.00 0.00% 135.00 135.00 135.00 0.00
Jul 02 2024 135.00 0.00 0.00% 135.00 135.00 135.00 0.00
Jul 01 2024 135.00 0.00 0.00% 135.00 138.00 135.00 0.00
Jun 28 2024 135.00 -5.00 -3.57% 140.00 140.00 125.00 3,630
Jun 27 2024 140.00 -5.00 -3.45% 145.00 145.00 140.00 0.00
Jun 26 2024 145.00 0.00 0.00% 145.00 145.00 145.00 0.00
Jun 25 2024 145.00 0.00 0.00% 145.00 145.00 145.00 0.00
Jun 24 2024 145.00 0.00 0.00% 145.00 145.00 145.00 0.00
Jun 21 2024 145.00 -5.00 -3.33% 150.00 150.00 145.00 0.00
Jun 20 2024 150.00 0.00 0.00% 150.00 150.00 147.00 8,000
Jun 19 2024 150.00 0.00 0.00% 150.00 150.00 150.00 0.00
Jun 18 2024 150.00 0.00 0.00% 150.00 150.00 150.00 0.00
Jun 17 2024 150.00 0.00 0.00% 150.00 150.00 145.20 3,558
Jun 14 2024 150.00 0.00 0.00% 150.00 150.00 142.00 570,408
Jun 13 2024 150.00 -5.00 -3.23% 155.00 155.00 150.00 0.00
Jun 12 2024 155.00 0.00 0.00% 155.00 155.00 146.00 2,500
Jun 11 2024 155.00 0.00 0.00% 155.00 155.00 155.00 0.00
Jun 10 2024 155.00 0.00 0.00% 155.00 155.00 155.00 0.00
Jun 07 2024 155.00 0.00 0.00% 155.00 155.00 155.00 0.00
Jun 06 2024 155.00 0.00 0.00% 155.00 155.00 155.00 0.00
Jun 05 2024 155.00 0.00 0.00% 155.00 155.00 155.00 0.00
Jun 04 2024 155.00 0.00 0.00% 155.00 155.00 155.00 0.00
Jun 03 2024 155.00 0.00 0.00% 155.00 155.00 155.00 0.00
May 31 2024 155.00 0.00 0.00% 155.00 155.00 155.00 0.00
May 30 2024 155.00 0.00 0.00% 155.00 155.00 155.00 0.00
May 29 2024 155.00 0.00 0.00% 155.00 155.00 155.00 0.00
May 28 2024 155.00 0.00 0.00% 155.00 155.00 155.00 0.00
May 24 2024 155.00 0.00 0.00% 155.00 155.00 155.00 0.00
May 23 2024 155.00 -5.00 -3.13% 155.00 155.00 155.00 0.00
May 22 2024 160.00 5.00 3.23% 155.00 163.20 155.00 5,112
May 21 2024 155.00 -5.00 -3.13% 160.00 160.00 155.00 2,549
May 20 2024 160.00 2.00 1.27% 158.00 163.00 153.25 3,107
May 17 2024 158.00 5.00 3.27% 153.00 158.00 153.00 0.00
May 16 2024 153.00 0.00 0.00% 153.00 153.00 153.00 0.00
May 15 2024 153.00 0.00 0.00% 153.00 153.00 153.00 0.00
May 14 2024 153.00 0.00 0.00% 153.00 153.00 153.00 0.00
May 13 2024 153.00 0.00 0.00% 153.00 153.00 153.00 0.00
May 10 2024 153.00 0.00 0.00% 153.00 153.10 149.50 1,552
May 09 2024 153.00 0.00 0.00% 153.00 153.00 146.00 800
May 08 2024 153.00 10.00 6.99% 151.00 153.00 143.00 4,505
May 07 2024 143.00 0.00 0.00% 143.00 143.00 143.00 0.00
May 03 2024 143.00 0.00 0.00% 143.00 143.00 143.00 0.00
May 02 2024 143.00 0.00 0.00% 143.00 143.00 143.00 0.00
May 01 2024 143.00 0.00 0.00% 143.00 143.00 143.00 0.00
Apr 30 2024 143.00 0.00 0.00% 143.00 143.00 143.00 0.00
Apr 29 2024 143.00 0.00 0.00% 143.00 143.00 138.58 910

Your Recent History

Delayed Upgrade Clock