TOWN.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
Jul 04 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
Jul 03 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
Jul 02 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
Jul 01 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 138.00 | 135.00 | 0.00 |
Jun 28 2024 | 135.00 | -5.00 | -3.57% | 140.00 | 140.00 | 125.00 | 3,630 |
Jun 27 2024 | 140.00 | -5.00 | -3.45% | 145.00 | 145.00 | 140.00 | 0.00 |
Jun 26 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
Jun 25 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
Jun 24 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0.00 |
Jun 21 2024 | 145.00 | -5.00 | -3.33% | 150.00 | 150.00 | 145.00 | 0.00 |
Jun 20 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 147.00 | 8,000 |
Jun 19 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
Jun 18 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
Jun 17 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 145.20 | 3,558 |
Jun 14 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 142.00 | 570,408 |
Jun 13 2024 | 150.00 | -5.00 | -3.23% | 155.00 | 155.00 | 150.00 | 0.00 |
Jun 12 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 146.00 | 2,500 |
Jun 11 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
Jun 10 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
Jun 07 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
Jun 06 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
Jun 05 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
Jun 04 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
Jun 03 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
May 31 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
May 30 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
May 29 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
May 28 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
May 24 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
May 23 2024 | 155.00 | -5.00 | -3.13% | 155.00 | 155.00 | 155.00 | 0.00 |
May 22 2024 | 160.00 | 5.00 | 3.23% | 155.00 | 163.20 | 155.00 | 5,112 |
May 21 2024 | 155.00 | -5.00 | -3.13% | 160.00 | 160.00 | 155.00 | 2,549 |
May 20 2024 | 160.00 | 2.00 | 1.27% | 158.00 | 163.00 | 153.25 | 3,107 |
May 17 2024 | 158.00 | 5.00 | 3.27% | 153.00 | 158.00 | 153.00 | 0.00 |
May 16 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
May 15 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
May 14 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
May 13 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
May 10 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.10 | 149.50 | 1,552 |
May 09 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 146.00 | 800 |
May 08 2024 | 153.00 | 10.00 | 6.99% | 151.00 | 153.00 | 143.00 | 4,505 |
May 07 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
May 03 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
May 02 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
May 01 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
Apr 30 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
Apr 29 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 138.58 | 910 |
Apr 26 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
Apr 25 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
Apr 24 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
Apr 23 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
Apr 22 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
Apr 19 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
Apr 18 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
Apr 17 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
Apr 16 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
Apr 15 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
Apr 12 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
Apr 11 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
Apr 10 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
Apr 09 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |
Apr 08 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 143.00 | 0.00 |