We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.5 | 6.4 | 5.5 | 625 | 5.5 | DE |
| 4 | -1 | -15.3846153846 | 6.5 | 6.5 | 5 | 29242 | 5.59404241 | DE |
| 12 | 1 | 22.2222222222 | 4.5 | 8 | 3.15 | 81946 | 6.07905496 | DE |
| 26 | 2 | 57.1428571429 | 3.5 | 8 | 2.51 | 65148 | 5.45852546 | DE |
| 52 | -0.5 | -8.33333333333 | 6 | 8 | 2.015 | 58113 | 4.85302281 | DE |
| 156 | -8.5 | -60.7142857143 | 14 | 30.65 | 2.015 | 51303 | 10.85320656 | DE |
| 260 | -8.5 | -60.7142857143 | 14 | 30.65 | 2.015 | 51303 | 10.85320656 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721313360 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721229420 | 5.5 | 0 | 0.00 | 5.5 | 6.4 | 5.5 | 625 |
| 1721140560 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721057340 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720798020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720711680 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720623300 | 5.5 | 0 | 0.00 | 5.5 | 6.075 | 5.5 | 9053 |
| 1720538880 | 5.5 | 0 | 0.00 | 5.5 | 6.075 | 5.5 | 199 |
| 1720452360 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720193280 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720103580 | 5.5 | 0 | 0.00 | 5.5 | 5.875 | 5.5 | 8300 |
| 1720020540 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719934080 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719847500 | 5.5 | 0 | 0.00 | 5.5 | 5.54 | 5.5 | 29260 |
| 1719585240 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719502140 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5 | 112500 |
| 1719415980 | 5.5 | -1 | -15.38 | 6.5 | 6.5 | 5.49 | 52000 |
| 1719329280 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1719242880 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718983740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.91 | 22000 |
| 1718894280 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718807460 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718724540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718634720 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.875 | 936 |
| 1718378940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.575 | 5243 |
| 1718292600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.65 | 8745 |
| 1718203020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718119740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.9 | 125000 |
| 1718029980 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1717770780 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1717684800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.9349999 | 46000 |
| 1717600500 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1717514760 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1717428540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1717166580 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1717079640 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.4981 | 143186 |
| 1716993360 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1716906960 | 6.5 | 0 | 0.00 | 6.5 | 6.55 | 6.5 | 6905 |
| 1716564600 | 6.5 | 1 | 18.18 | 5.5 | 6.5 | 5.5 | 225000 |
| 1716478140 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.05 | 315342 |
| 1716388620 | 5.5 | -1.5 | -21.43 | 7 | 7 | 5.15 | 255583 |
| 1716302280 | 7 | 2.5 | 55.56 | 4.5 | 8 | 4.5 | 599503 |
| 1716215640 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715956440 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.05 | 82998 |
| 1715870040 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.37 | 1006 |
| 1715786940 | 4.5 | -0.5 | -10.00 | 5 | 5 | 4 | 19942 |
| 1715700540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715614140 | 5 | 1 | 25.00 | 4 | 5.15 | 4 | 110790 |
| 1715355240 | 4 | 0 | 0.00 | 4 | 4 | 3.15 | 14217 |
| 1715265300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715182020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715095740 | 4 | 0 | 0.00 | 4 | 4 | 3.15 | 2055 |
| 1714750020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1714663440 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1714574280 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1714487880 | 4 | -0.5 | -11.11 | 4.5 | 4.5 | 3.725 | 2363 |
| 1714402080 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 3.51 | 13792 |
| 1714145400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714058940 | 4.5 | 1 | 28.57 | 3.5 | 4.5 | 3.2 | 148544 |
| 1713972360 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1713886080 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.6 | 2898 |
| 1713799740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1713537600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3 | 75000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
