We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 43 | 49.8 | 36.7 | 859 | 43 | DE |
4 | -3 | -6.52173913043 | 46 | 53.5 | 36.7 | 3403 | 46.17764295 | DE |
12 | -5.5 | -11.3402061856 | 48.5 | 57.5 | 35.7 | 2564 | 45.22277257 | DE |
26 | -15.3 | -26.243567753 | 58.3 | 62.3 | 32.5 | 2607 | 49.68231424 | DE |
52 | 0.05 | 0.11641443539 | 42.95 | 64.8 | 32.5 | 2721 | 49.89523622 | DE |
156 | -58.5 | -57.6354679803 | 101.5 | 101.5 | 32.5 | 3641 | 54.69446556 | DE |
260 | -31.5 | -42.2818791946 | 74.5 | 111 | 32.5 | 4409 | 70.57028548 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737735960 | 43 | 0 | 0.00 | 43 | 49.8 | 36.7 | 0 |
1737649680 | 43 | 0 | 0.00 | 43 | 49.8 | 36.7 | 0 |
1737563340 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
1737476940 | 43 | 0 | 0.00 | 43 | 49.8 | 36.7 | 803 |
1737390480 | 43 | 0 | 0.00 | 43 | 49.8 | 36.7 | 2309 |
1737131340 | 43 | 0 | 0.00 | 43 | 49.8 | 36.7 | 325 |
1737044940 | 43 | 0 | 0.00 | 43 | 49.8 | 36.7 | 0 |
1736955300 | 43 | -1 | -2.27 | 44 | 50.3 | 36.7 | 0 |
1736869080 | 44 | 0 | 0.00 | 44 | 50.3 | 37.2 | 0 |
1736782500 | 44 | 0 | 0.00 | 44 | 50.3 | 37.2 | 0 |
1736524020 | 44 | -1 | -2.22 | 45 | 52.1 | 37.2 | 5957 |
1736439600 | 45 | 0 | 0.00 | 45 | 52.1 | 39 | 0 |
1736353620 | 45 | 0 | 0.00 | 45 | 50.9 | 39 | 0 |
1736264400 | 45 | -2 | -4.26 | 47 | 53.5 | 37.8 | 7978 |
1736180880 | 47 | 0 | 0.00 | 47 | 53.5 | 40.4 | 3550 |
1735918500 | 47 | 0 | 0.00 | 47 | 53.5 | 40.4 | 0 |
1735832160 | 47 | 0 | 0.00 | 47 | 53.5 | 40.4 | 12000 |
1735662660 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
1735576260 | 47 | 1 | 2.17 | 46 | 53 | 40.4 | 24930 |
1735313700 | 46 | 0 | 0.00 | 46 | 52.5 | 39.4 | 0 |
1735057680 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
1734971280 | 46 | 4.5 | 10.84 | 41.5 | 46 | 39.4 | 4376 |
1734712200 | 41.5 | -1 | -2.35 | 42.5 | 50.5 | 36.5 | 0 |
1734622440 | 42.5 | -1 | -2.30 | 43.5 | 51 | 37 | 1966 |
1734536340 | 43.5 | 0 | 0.00 | 43.5 | 51 | 37.5 | 16035 |
1734449880 | 43.5 | 2 | 4.82 | 41.5 | 49.2 | 37.5 | 0 |
1734366420 | 41.5 | 0 | 0.00 | 41.5 | 49.2 | 35.7 | 0 |
1734104460 | 41.5 | 0 | 0.00 | 41.5 | 49.2 | 35.7 | 0 |
1734020880 | 41.5 | 0 | 0.00 | 41.5 | 49.2 | 35.7 | 0 |
1733931060 | 41.5 | 0 | 0.00 | 41.5 | 49.2 | 35.7 | 0 |
1733848080 | 41.5 | 0 | 0.00 | 41.5 | 49.2 | 35.7 | 3225 |
1733761860 | 41.5 | -2 | -4.60 | 43.5 | 43.958 | 35.7 | 14118 |
1733495700 | 43.5 | 1 | 2.35 | 42.5 | 50.2 | 37.2 | 8845 |
1733416140 | 42.5 | -1 | -2.30 | 43.5 | 50.7 | 36.7 | 2500 |
1733326500 | 43.5 | -2 | -4.40 | 45.5 | 53.5 | 37.2 | 6142 |
1733239800 | 45.5 | 0 | 0.00 | 45.5 | 53.5 | 40 | 3 |
1733156940 | 45.5 | -2 | -4.21 | 47.5 | 55 | 40 | 0 |
1732897620 | 47.5 | 0 | 0.00 | 47.5 | 56 | 41.5 | 0 |
1732808160 | 47.5 | 0 | 0.00 | 47.5 | 56 | 42.4 | 1155 |
1732721820 | 47.5 | -1 | -2.06 | 48.5 | 56.5 | 42.4 | 2209 |
1732638480 | 48.5 | 0 | 0.00 | 48.5 | 56.5 | 42.9 | 0 |
1732548840 | 48.5 | 0 | 0.00 | 48.5 | 56.5 | 42.9 | 2072 |
1732289460 | 48.5 | 0 | 0.00 | 48.5 | 56.5 | 42.9 | 5670 |
1732203480 | 48.5 | -1 | -2.02 | 49.5 | 57 | 42.9 | 5829 |
1732120140 | 49.5 | 0 | 0.00 | 49.5 | 57 | 43.4 | 1071 |
1732033620 | 49.5 | -1 | -1.98 | 50.5 | 57.5 | 43.4 | 0 |
1731947580 | 50.5 | 0 | 0.00 | 50.5 | 57.5 | 43.9 | 0 |
1731688080 | 50.5 | 0 | 0.00 | 50.5 | 57.5 | 43.9 | 0 |
1731598260 | 50.5 | 0 | 0.00 | 50.5 | 57.5 | 43.9 | 262 |
1731511920 | 50.5 | 0 | 0.00 | 50.5 | 57.5 | 43.9 | 0 |
1731428820 | 50.5 | 0 | 0.00 | 50.5 | 57.5 | 43.9 | 0 |
1731342540 | 50.5 | 0 | 0.00 | 50.5 | 57.5 | 43.9 | 0 |
1731083160 | 50.5 | 2 | 4.12 | 48.5 | 56.5 | 43.9 | 2544 |
1730993820 | 48.5 | 0 | 0.00 | 48.5 | 56.5 | 42.9 | 0 |
1730910480 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
1730824080 | 48.5 | 0 | 0.00 | 48.5 | 56.5 | 42.9 | 0 |
1730737740 | 48.5 | 0 | 0.00 | 48.5 | 50.9 | 42.9 | 0 |
1730475300 | 48.5 | 0 | 0.00 | 48.5 | 56.5 | 42.9 | 0 |
1730388900 | 48.5 | 2 | 4.30 | 46.5 | 54 | 42.9 | 0 |
1730305440 | 46.5 | 5 | 12.05 | 41.5 | 48.5 | 41 | 5309 |
1730193840 | 41.5 | 0 | 0.00 | 41.5 | 48.5 | 36 | 3997 |
1730132940 | 41.5 | 4 | 10.67 | 37.5 | 45 | 36 | 8 |
1729869960 | 37.5 | -5.5 | -12.79 | 43 | 47.5 | 32.5 | 4121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions