ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tribal Group PLC

Tribal Group PLC (TRB.GB)

43.00
0.00
(0.00%)
Closed January 25 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004349.836.785943DE
4-3-6.521739130434653.536.7340346.17764295DE
12-5.5-11.340206185648.557.535.7256445.22277257DE
26-15.3-26.24356775358.362.332.5260749.68231424DE
520.050.1164144353942.9564.832.5272149.89523622DE
156-58.5-57.6354679803101.5101.532.5364154.69446556DE
260-31.5-42.281879194674.511132.5440970.57028548DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17377359604300.004349.836.70
17376496804300.004349.836.70
17375633404300.004343430
17374769404300.004349.836.7803
17373904804300.004349.836.72309
17371313404300.004349.836.7325
17370449404300.004349.836.70
173695530043-1-2.274450.336.70
17368690804400.004450.337.20
17367825004400.004450.337.20
173652402044-1-2.224552.137.25957
17364396004500.004552.1390
17363536204500.004550.9390
173626440045-2-4.264753.537.87978
17361808804700.004753.540.43550
17359185004700.004753.540.40
17358321604700.004753.540.412000
17356626604700.004747470
17355762604712.17465340.424930
17353137004600.004652.539.40
17350576804600.004646460
1734971280464.510.8441.54639.44376
173471220041.5-1-2.3542.550.536.50
173462244042.5-1-2.3043.551371966
173453634043.500.0043.55137.516035
173444988043.524.8241.549.237.50
173436642041.500.0041.549.235.70
173410446041.500.0041.549.235.70
173402088041.500.0041.549.235.70
173393106041.500.0041.549.235.70
173384808041.500.0041.549.235.73225
173376186041.5-2-4.6043.543.95835.714118
173349570043.512.3542.550.237.28845
173341614042.5-1-2.3043.550.736.72500
173332650043.5-2-4.4045.553.537.26142
173323980045.500.0045.553.5403
173315694045.5-2-4.2147.555400
173289762047.500.0047.55641.50
173280816047.500.0047.55642.41155
173272182047.5-1-2.0648.556.542.42209
173263848048.500.0048.556.542.90
173254884048.500.0048.556.542.92072
173228946048.500.0048.556.542.95670
173220348048.5-1-2.0249.55742.95829
173212014049.500.0049.55743.41071
173203362049.5-1-1.9850.557.543.40
173194758050.500.0050.557.543.90
173168808050.500.0050.557.543.90
173159826050.500.0050.557.543.9262
173151192050.500.0050.557.543.90
173142882050.500.0050.557.543.90
173134254050.500.0050.557.543.90
173108316050.524.1248.556.543.92544
173099382048.500.0048.556.542.90
173091048048.500.0048.548.548.50
173082408048.500.0048.556.542.90
173073774048.500.0048.550.942.90
173047530048.500.0048.556.542.90
173038890048.524.3046.55442.90
173030544046.5512.0541.548.5415309
173019384041.500.0041.548.5363997
173013294041.5410.6737.545368
172986996037.5-5.5-12.794347.532.54121

Your Recent History

Delayed Upgrade Clock