ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tribal Group PLC

Tribal Group PLC (TRB.GB)

46.00
4.50
(10.84%)
Closed December 23 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
46.00
Bid
30.80
Ask
61.00
Volume
4,376
39.40 Day's Range 46.00
32.50 52 Week Range 64.80
Previous Close
41.50
Open
41.50
Last Trade
4376
@
45.7
Last Trade Time
Average Volume (3m)
2,321
Financial Volume
-
VWAP
-

TRB.GB Latest News

Bank of America Merrill Lynch Form 8.5 (EPT/RI)

Bank of America Merrill Lynch 12 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Investec Bank plc Form 8.5 (EPT/RI) - Tribal Group Plc

P FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code (the...

Tribal Group PLC Results of adjourned Court and General Meetings

Tribal Group PLC 11 December 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 08 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 07 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 06 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Brooks Macdonald Asset Management Form 8.3 - Tribal Group plc

Brooks Macdonald Asset Management 05 December 2023 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 05 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 04 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

Bank of America Merrill Lynch Form 8.5 (EPT/RI)

Bank of America Merrill Lynch 01 December 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.510.84337349441.55135.7360043.39078385DE
4-2.5-5.1546391752648.556.535.7291443.23691436DE
12-4-85057.532.5232144.33223418DE
26-9.8-17.562724014355.862.332.5291452.89031821DE
52-10.5-18.584070796556.564.832.5270049.89148983DE
156-56.5-55.1219512195102.510732.5373056.89126926DE
260-13.5-22.689075630359.511132.5441070.87534794DE

TRB.GB - Frequently Asked Questions (FAQ)

What is the current Tribal share price?
The current share price of Tribal is 46.00p
What is the 1 year trading range for Tribal share price?
Tribal has traded in the range of 32.50p to 64.80p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
97.07k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
9.6k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 11.50
(53.33%)
439.46k
PRM.GBProteome Sciences plc
 3.65
(25.86%)
282.53k
WTGWatchstone Group Plc
 3.50
(16.67%)
1.05k
SHNJRogue Baron Plc
 0.35
(-36.36%)
20k
MUSHOscillate Plc
 0.40
(-30.43%)
211.76k
INCIncanthera plc
 4.00
(-23.81%)
13.58k
KINGIgraine plc
 0.30
(-20.00%)
28k
BIOM.GBBiome Technologies Plc
 4.01
(-19.80%)
3k
ROCK.GBRockfire Resources Plc
 0.1897
(2.54%)
18.4M
SNDA.GBSunda Energy Plc
 0.0748
(-0.27%)
12M
ALBA.GBAlba Min
 0.0225
(0.00%)
5.15M
HUM.GBHummingbird Resources Plc
 1.9267
(-18.01%)
3.1M
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
2M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
He didn't get married till 2021, so I think at least some of that "partying" was from before he tied the knot.
skitahoe skitahoe 2 minutes ago
Flipper, I believe companies are permitted a couple days to be able to properly do a release in a way they deem to be best for shareholders. Bad news is often dumped after the bell on Fridays. Good news ideally comes early in the week to allow brokers to work with their customers before it's no lo
NWBO
getmoreshares getmoreshares 3 minutes ago
Kaboomracks, a trusted marketplace and service provider for cryptocurrency mining. This merger positions A.R.T. Digital as a comprehensive provider of hosting, co-location, and energy solutions for the digital economy.
CGAC
Diamondhands45 Diamondhands45 3 minutes ago
Nothing to see here.  Every legit stock goes down 90% from highs.  

LMAO
SPZI
Tree Tree 3 minutes ago
My company aren't making the most employee friendly decisions this holiday season
3331 3331 4 minutes ago
BIEL: HUGE VA UPDATE:

RecoveryRx sold in bulk to the VA in lots of 40 devices for $1,500 ($37.50 per device).

https://veteranrecovery.org/products/recovery...1329005128
strawpatch strawpatch 4 minutes ago
No chance!
TSOI
glenn1919 glenn1919 4 minutes ago
FRSX...............https://www.stockscores.com/charts/charts/?ticker=FRSX
FRSX
FFFacts FFFacts 4 minutes ago
Eternal loser is the scumbag mod trying to silence everyone.
rado rado 4 minutes ago
PPIH Revenues down 9.1% yoy Backlog up 51% over last quarter
https://finance.yahoo.com/news/perma-pipe-international-holdings-inc-174300736.html
Stinger2014 Stinger2014 5 minutes ago
Enjoy your family and friends…..oops!
CGAC
glenn1919 glenn1919 5 minutes ago
muln........................................slapthebottom...........https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
vdog1776 vdog1776 5 minutes ago
That’s it? That is all you have?
VXIT
Think1st Think1st 6 minutes ago
Fun post of year sadly
Whenever I hear ..lets sue the co ..let's get a lawyer let's SLAM him / co with this or that
I sadly laugh ,because I know, usually the victims get $10 -$50 bucks

Here is sample and this is BIG co

https://www.doctorofcredit.com/equif
LWLG
Lime Time Lime Time 6 minutes ago
55m bidding .0001
NWGC
mascale mascale 7 minutes ago
The raiderz post with zero documentation betrays a fictionary sense of training and comprehension.

1) There is a new HIRU secretary in the Georgia SOS records 12/20. 2) No reference to any X accounts.is raiderz posted. 3) (Usually precedes 4, among the lliterate.) The management is
HIRU
GetSeriousOK GetSeriousOK 7 minutes ago
is this where you found that price? veteranrecovery.org

https://veteranrecovery.org/

The default is 40 units, but go look at your shopping cart. It charges you $60,000 for those 40 units.

Try entering different quantities -- like 20 or 41 or even 1 -- an
BIEL
surfkast surfkast 7 minutes ago
Dilution.
HMBL
FFFacts FFFacts 7 minutes ago
Well look at you scumbag. You must be so proud that you are a mod colluding with others to try and silence others. Does that make you feel so good? Eternal loser.
FNMA
Chartmaster Chartmaster 7 minutes ago
Big volume again here! 2025 will be excellent for $GRLF
GRLF
janice shell janice shell 8 minutes ago
The company also has its initial responses to the Hindenburg report to consider. Investors should be upset about them. There's a class action so...

https://ih.advfn.com/stock-market/NASDAQ/ilearningengines-AILE/stock-news/94502067/ilearningengines-announces-further-response-to-sho
Think1st Think1st 8 minutes ago
Fun post of year sadly
Whenever I hear ..lets sue the co ..let's get a lawyer let's SLAM him / co with this or that
I sadly laugh ,because I know, usually the victims get $10 -$50 bucks

Here is sample

https://www.doctorofcredit.com/equifax-class-actio
INQD
glenn1919 glenn1919 8 minutes ago
MULN.................................................slapthebottom................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN

Your Recent History

Delayed Upgrade Clock