Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TRI.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 09 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| Sep 06 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| Sep 05 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 85.50 | 83.50 | 0.00 |
| Sep 04 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 0.00 |
| Sep 03 2024 | 83.50 | -2.00 | -2.34% | 85.50 | 85.50 | 83.50 | 0.00 |
| Sep 02 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Aug 30 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 82.316 | 2,976 |
| Aug 29 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Aug 28 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 81.09 | 790 |
| Aug 27 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Aug 23 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Aug 22 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Aug 21 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Aug 20 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Aug 19 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 81.944 | 6,177 |
| Aug 16 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Aug 15 2024 | 85.50 | -2.00 | -2.29% | 87.50 | 87.50 | 82.44 | 2,833 |
| Aug 14 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Aug 13 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Aug 12 2024 | 87.50 | -1.00 | -1.13% | 88.50 | 88.50 | 85.392 | 20,000 |
| Aug 09 2024 | 88.50 | 2.00 | 2.31% | 86.50 | 88.50 | 84.90 | 8,603 |
| Aug 08 2024 | 86.50 | -1.00 | -1.14% | 87.50 | 87.50 | 85.368 | 2,904 |
| Aug 07 2024 | 87.50 | 1.00 | 1.16% | 86.50 | 88.50 | 81.55 | 10,110 |
| Aug 06 2024 | 86.50 | 5.00 | 6.13% | 81.50 | 86.50 | 77.96 | 20,600 |
| Aug 05 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 75.97 | 2,161 |
| Aug 02 2024 | 81.50 | 1.00 | 1.24% | 80.50 | 81.50 | 79.6758 | 62,434 |
| Aug 01 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 77.524 | 1,419 |
| Jul 31 2024 | 80.50 | 1.00 | 1.26% | 79.50 | 80.50 | 79.50 | 0.00 |
| Jul 30 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 75.296 | 2,500 |
| Jul 29 2024 | 79.50 | 5.00 | 6.71% | 74.50 | 79.50 | 70.50 | 19,550 |
| Jul 26 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 70.64 | 9,909 |
| Jul 25 2024 | 74.50 | -1.00 | -1.32% | 75.50 | 75.50 | 74.50 | 0.00 |
| Jul 24 2024 | 75.50 | -1.00 | -1.31% | 76.50 | 76.50 | 69.17 | 15,777 |
| Jul 23 2024 | 76.50 | -2.00 | -2.55% | 78.50 | 78.50 | 73.80 | 2,000 |
| Jul 22 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| Jul 19 2024 | 78.50 | 0.00 | 0.00% | 73.38 | 78.50 | 73.38 | 6,000 |
| Jul 18 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| Jul 17 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| Jul 16 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| Jul 15 2024 | 78.50 | 2.00 | 2.61% | 76.50 | 78.50 | 76.50 | 2,752 |
| Jul 12 2024 | 76.50 | 8.00 | 11.68% | 68.50 | 76.50 | 68.50 | 15,000 |
| Jul 11 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| Jul 10 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 72.00 | 68.50 | 7,000 |
| Jul 09 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| Jul 08 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 71.50 | 68.50 | 6,161 |
| Jul 05 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| Jul 04 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 71.90 | 68.50 | 10,335 |
| Jul 03 2024 | 68.50 | -2.00 | -2.84% | 70.50 | 71.10 | 68.50 | 4,251 |
| Jul 02 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| Jul 01 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| Jun 28 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| Jun 27 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 73.15 | 70.50 | 1,367 |
| Jun 26 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| Jun 25 2024 | 70.50 | 2.00 | 2.92% | 68.50 | 70.50 | 68.50 | 0.00 |
| Jun 24 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| Jun 21 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| Jun 20 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| Jun 19 2024 | 68.50 | 2.00 | 3.01% | 66.50 | 71.40 | 66.50 | 6,000 |
| Jun 18 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| Jun 17 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| Jun 14 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| Jun 13 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| Jun 12 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
