TRIN.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
Jul 18 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
Jul 17 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
Jul 16 2024 | 52.00 | -1.00 | -1.89% | 53.00 | 53.00 | 52.00 | 0.00 |
Jul 15 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 48.10 | 2,054 |
Jul 12 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
Jul 11 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
Jul 10 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
Jul 09 2024 | 53.00 | -2.00 | -3.64% | 55.00 | 55.00 | 50.02 | 3,000 |
Jul 08 2024 | 55.00 | 4.00 | 7.84% | 51.00 | 55.00 | 49.85 | 15,738 |
Jul 05 2024 | 51.00 | 2.00 | 4.08% | 49.00 | 51.00 | 45.02 | 6,000 |
Jul 04 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
Jul 03 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
Jul 02 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
Jul 01 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 44.01 | 823 |
Jun 28 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
Jun 27 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
Jun 26 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
Jun 25 2024 | 49.00 | 2.00 | 4.26% | 47.00 | 49.00 | 47.00 | 0.00 |
Jun 24 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
Jun 21 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
Jun 20 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
Jun 19 2024 | 47.00 | -1.00 | -2.08% | 48.00 | 48.00 | 43.00 | 3,337 |
Jun 18 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
Jun 17 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
Jun 14 2024 | 48.00 | -1.00 | -2.04% | 49.00 | 49.00 | 48.00 | 0.00 |
Jun 13 2024 | 49.00 | -1.00 | -2.00% | 50.00 | 50.00 | 45.02 | 892 |
Jun 12 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 45.00 | 12,589 |
Jun 11 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
Jun 10 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
Jun 07 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 46.40 | 431 |
Jun 06 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
Jun 05 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
Jun 04 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
Jun 03 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
May 31 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
May 30 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
May 29 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
May 28 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
May 24 2024 | 50.00 | -2.00 | -3.85% | 52.00 | 52.00 | 47.00 | 3,300 |
May 23 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
May 22 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
May 21 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 47.05 | 17 |
May 20 2024 | 52.00 | 2.00 | 4.00% | 50.00 | 52.00 | 47.50 | 2,408 |
May 17 2024 | 50.00 | -3.00 | -5.66% | 53.00 | 53.00 | 48.075 | 6,266 |
May 16 2024 | 53.00 | -2.00 | -3.64% | 55.00 | 55.00 | 48.075 | 18,667 |
May 15 2024 | 55.00 | -2.00 | -3.51% | 57.00 | 57.00 | 50.80 | 1,900 |
May 14 2024 | 57.00 | -2.00 | -3.39% | 57.00 | 57.00 | 51.55 | 7,412 |
May 13 2024 | 59.00 | 1.00 | 1.72% | 58.00 | 59.00 | 53.97 | 186 |
May 10 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
May 09 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 53.05 | 2,155 |
May 08 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
May 07 2024 | 58.00 | 1.00 | 1.75% | 57.00 | 58.00 | 54.00 | 26,649 |
May 03 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 53.20 | 11,868 |
May 02 2024 | 57.00 | 1.00 | 1.79% | 56.00 | 57.00 | 52.90 | 23,058 |
May 01 2024 | 56.00 | 19.00 | 51.35% | 53.00 | 58.00 | 50.00 | 38,537 |
Apr 30 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
Apr 29 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
Apr 26 2024 | 37.00 | -3.00 | -7.50% | 37.00 | 37.00 | 37.00 | 0.00 |
Apr 25 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 38.25 | 1,437 |
Apr 24 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
Apr 23 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 38.25 | 4,141 |