ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TruSpine Technologies Plc

TruSpine Technologies Plc (TSP)

0.90
0.00
(0.00%)
Closed January 11 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.90
Bid
0.40
Ask
1.90
Volume
0.00
0.85 Day's Range 1.20
0.35 52 Week Range 3.49
Previous Close
0.90
Open
0.90
Last Trade
Last Trade Time
Average Volume (3m)
74,044
Financial Volume
-
VWAP
-

TSP Latest News

TruSpine Technologies PLC Half-year Report

TruSpine Technologies PLC 24 December 2024     TRUSPINE TECHNOLOGIES PLC ("TruSpine", the "Company" or "Group")   Interim Results - for the six months ended 30 September 2024   CHAIRMAN'S...

TruSpine Technologies PLC Final Results

TruSpine Technologies PLC 30 September 2024       TruSpine Technologies plc   ("TruSpine" or the "Company")   Final Results and Directorate Changes   TruSpine Technologies plc, (AQSE: TSP) the...

TruSpine Technologies PLC Convertible Loan Note Extension & RPT

TruSpine Technologies PLC 24 July 2024   24 July 2024 TruSpine Technologies plc ("TruSpine" or the "Company")   Convertible Loan Note Extension & Related Party Transaction   TruSpine...

TruSpine Technologies PLC Holding(s) in Company

TruSpine Technologies PLC 19 June 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

TruSpine Technologies PLC Share Transfer, Director/PDMR dealing and RPT

TruSpine Technologies PLC 17 June 2024       17 June 2024 TruSpine Technologies plc ("TruSpine" or the "Company")   Share Transfer Agreement, Director/PDMR dealing and Related Party...

TruSpine Technologies PLC Holding(s) in Company

TruSpine Technologies PLC 14 June 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

TruSpine Technologies PLC Holding(s) in Company

TruSpine Technologies PLC 13 June 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

TruSpine Technologies PLC Result of 2023 AGM

TruSpine Technologies PLC 07 June 2024   7 June 2024                                                                           TruSpine Technologies plc ("TruSpine" or the "Company")   Result...

TruSpine Technologies PLC AGM Statement & Change of Website

TruSpine Technologies PLC 07 June 2024   7 June 2024                                                                           TruSpine Technologies plc ("TruSpine" or the "Company")   AGM...

TruSpine Technologies PLC Convertible Loan Note Conversion & Issue of Equity

TruSpine Technologies PLC 05 June 2024       5 June 2024 TruSpine Technologies plc ("TruSpine" or the "Company")   Convertible Loan Note Conversion & Issue of Equity   TruSpine...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-14.28571428571.051.20.7200000.9DE
4-0.15-14.28571428571.051.20.7221341.00482009DE
120.2538.46153846150.651.350.5740440.7258907DE
26-0.85-48.57142857141.7520.35534460.79174824DE
52-0.35-281.253.490.35674461.2025615DE
156-5.35-85.66.257.50.35534532.18432954DE
260-30.6-97.142857142931.531.50.35574164.63555181DE

TSP - Frequently Asked Questions (FAQ)

What is the current TruSpine Technologies share price?
The current share price of TruSpine Technologies is 0.90p
What is the 1 year trading range for TruSpine Technologies share price?
TruSpine Technologies has traded in the range of 0.35p to 3.49p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,187.50%)
801.65k
CDGP.GBChapel Down Group Plc
 70.00
(77.22%)
6.25k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
160.68k
GCONGlobal Connectivity PLC
 1.20
(23.08%)
2.4M
WTGWatchstone Group Plc
 3.50
(16.67%)
140
INCIncanthera plc
 4.00
(-23.81%)
24k
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M
CRTA.GBCirata Plc
 22.092
(-15.03%)
13.78k
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
100
ORCP.GBOracle Power Plc
 0.021
(-8.70%)
25.82M
ROCK.GBRockfire Resources Plc
 0.175
(-10.26%)
19.42M
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
IMM.GBImmupharma Plc
 3.9504
(12.87%)
8.3M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 4 minutes ago
So your saying $70 million gets us $0.50 now
an additional $430 million gets us another quarter ??
ELTP
Zardiw Zardiw 4 minutes ago
Worth $Billions: $TORVF New Patent:

They will have the ONLY legal way to process Graphite.

The current method uses HydroFlouric Acid, which is illegal, except for China.

And China has restricted Graphite shipments, and will be Tariffed to a Fare-thee-well
BILLIONS TORVF
joe_techi joe_techi 4 minutes ago
Faces - Had Me A Real Good Time...before he went south lol
https://www.youtube.com/watch?v=edRpVKE5ACI
hap0206 hap0206 5 minutes ago
No, but I think he would take it seriously coming from Trump --
weedtrader420 weedtrader420 5 minutes ago
I hear you
BTCUSD
Acme Investments Acme Investments 5 minutes ago
Don't just look at who did it look into who sent them!!
KAST
cjstocksup cjstocksup 6 minutes ago
Newsom has now requested an investigation into why the fire hydrants were dry

This comes on the same day that LAFD DEI Chief said she blamed Mayor Karen Bass for not enough budget $

You better believe Karen Bass will point the fingers right back

It’s a ci
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Yeah, I need to dust some off!!!!
zab zab 6 minutes ago
Then tell us in trump's first term by did  he handle the covid pandemic so poorly. 
learningcurve2020 learningcurve2020 6 minutes ago
Quite true. Even without acknowledgment one telltale sign might be the lack of pediatric trials. But my point was more about Specials and the lack of anything solid.
NWBO
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
We're not journalists. And these are the good guys that we are reading!
art2426 art2426 7 minutes ago
>>>Total BS. How embarrassing!!!
BIEL 2025.
‘Nuff said!
BIEL
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
She certainly * inspires confidence!


* DOES NOT
weedtrader420 weedtrader420 8 minutes ago
XRP Said the government is lighting California up on fire.🔥 i’m pretty sure Gavin Newsom had a ribbon cutting on the first fire. A lot less BITCOIN XRP
XRPUSD
blackhawks blackhawks 8 minutes ago
Do you really imagine that Putin would take that threat seriously coming from his lackey? Your guesses are becoming wilder with your every post.
Moonboy1 Moonboy1 8 minutes ago
Personally I'd like to see Bitcoin just disappear altogether. Then the Alts would run. Black rock controls the Bitcoin price now whether directly or indirectly by manipulating politicians and Powell. Bitcoin is holding Alts back and it's getting old with the same old narrative
SHIBUSD
insidernews insidernews 8 minutes ago
Medical conference tomorrow January 12th. Then there's a phase one trial that will be PR in the first quarter. Also top line results of a phase 1 study. And earnings in February I believe which they reduced the burn rate drastically and this past earnings. The only bad thing is they need to stay in
TNXP
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Yet again, proof that this climate change bs is the scam to end all scams.

How about the Canadian wildfires?! How about the big volcano eruption in Iceland which spewed out more carbon that 100 years of man-made pollution!? How come we aren't all dead of heat stroke?!
BlazingStocks BlazingStocks 9 minutes ago
$ILLR Digital Music Article January 09, 2025

Triller Pounces on TikTok Ban — Offers Video Backup for TikTok Users
https://www.digitalmusicnews.com/2025/01/09/triller-tiktok-ban-offers-video-back-up/

ILLR
PennyMillions852 PennyMillions852 9 minutes ago
Nobody on this board can give any solid facts about the name change or any other updates, that is a fact!!!! Everyone is posting on speculation like there is no tomorrow!
IGPK
Acme Investments Acme Investments 9 minutes ago
👇 It's going to work out very well sweet and lo!! I'm going to troll you into submission!! Lol 😆
BCAP
zab zab 9 minutes ago
During the Pandemic my daughter in law fixed lunches for weeks and helped in so many places, my daughter also,  I  was quite proud.  Never see trump children do anything for charitable foundations. The trump family did steal all of the collected money for a charity they owned and kept it for themsel
hap0206 hap0206 9 minutes ago
It's not just oil prices -- it is the cost of energy -- Trump's policies will remove the regulatory staightjackets put on all forms of low cost energy to foster high price renewables -- man-caused climate change is a farce
Moonboy1 Moonboy1 10 minutes ago
Quite honestly id like to see Bitcoin go away completely so the Alts would run. So many more use cases for many Alts than this and this is holding back Alts because Black Rock now controls the Bitcoin price
BTCUSD
blackhawks blackhawks 11 minutes ago
He did this nearly two years before running a burglary ring.

Yes, President Richard Nixon established the Environmental Protection Agency (EPA) on December 2, 1970:

Proposal: On July 9, 1970, Nixon proposed consolidating environmental responsibilities into one agency.