We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -11.4285714286 | 1.75 | 1.85 | 1.3 | 40000 | 1.55 | DE |
| 4 | -0.2 | -11.4285714286 | 1.75 | 2 | 1.3 | 30667 | 1.62934835 | DE |
| 12 | -0.05 | -3.125 | 1.6 | 3.49 | 1.25 | 180009 | 2.5881247 | DE |
| 26 | 0.3 | 24 | 1.25 | 3.49 | 0.35 | 241314 | 1.47519301 | DE |
| 52 | 0.55 | 55 | 1 | 3.49 | 0.35 | 210826 | 1.48430408 | DE |
| 156 | -7.8 | -83.422459893 | 9.35 | 10.2 | 0.35 | 180896 | 3.62533266 | DE |
| 260 | -29.95 | -95.0793650794 | 31.5 | 31.5 | 0.35 | 150918 | 5.10253711 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721658960 | 1.55 | 0 | 0.00 | 1.55 | 1.85 | 1.4 | 0 |
| 1721399700 | 1.55 | 0 | 0.00 | 1.85 | 1.85 | 1.55 | 0 |
| 1721313360 | 1.55 | 0 | 0.00 | 1.65 | 1.85 | 1.5 | 0 |
| 1721229420 | 1.55 | 0 | 0.00 | 1.55 | 1.85 | 1.3 | 30000 |
| 1721140560 | 1.55 | -0.2 | -11.43 | 1.75 | 1.85 | 1.5 | 50000 |
| 1721057340 | 1.75 | 0 | 0.00 | 1.75 | 2 | 1.65 | 0 |
| 1720798020 | 1.75 | 0 | 0.00 | 1.75 | 2 | 1.5 | 0 |
| 1720711680 | 1.75 | 0 | 0.00 | 1.75 | 2 | 1.65 | 0 |
| 1720623300 | 1.75 | 0 | 0.00 | 1.75 | 2 | 1.5 | 23334 |
| 1720538880 | 1.75 | 0 | 0.00 | 1.75 | 2 | 1.75 | 0 |
| 1720452360 | 1.75 | 0 | 0.00 | 1.75 | 2 | 1.75 | 0 |
| 1720193280 | 1.75 | 0 | 0.00 | 1.75 | 2 | 1.5 | 0 |
| 1720103580 | 1.75 | 0 | 0.00 | 1.75 | 2 | 1.65 | 0 |
| 1720020540 | 1.75 | 0 | 0.00 | 1.75 | 2 | 1.65 | 0 |
| 1719934080 | 1.75 | 0 | 0.00 | 1.75 | 2 | 1.75 | 0 |
| 1719847500 | 1.75 | 0 | 0.00 | 1.75 | 2 | 1.75 | 0 |
| 1719585240 | 1.75 | 0 | 0.00 | 1.75 | 2 | 1.5 | 0 |
| 1719502140 | 1.75 | 0 | 0.00 | 1.75 | 2 | 1.75 | 0 |
| 1719415980 | 1.75 | 0.25 | 16.67 | 1.75 | 2 | 1.5 | 40000 |
| 1719329280 | 1.5 | -0.25 | -14.29 | 1.75 | 2 | 1.5 | 10000 |
| 1719242880 | 1.75 | 0 | 0.00 | 1.75 | 2 | 1.51 | 25000 |
| 1718983740 | 1.75 | 0 | 0.00 | 1.75 | 1.85 | 1.5 | 0 |
| 1718894280 | 1.75 | -0.75 | -30.00 | 2.5 | 2.5 | 1.55 | 394720 |
| 1718807460 | 2.5 | 0 | 0.00 | 2.75 | 2.75 | 2.4 | 75000 |
| 1718724540 | 2.5 | -0.25 | -9.09 | 2.75 | 3 | 2.5 | 270000 |
| 1718634720 | 2.75 | 0 | 0.00 | 2.75 | 3.2 | 2.75 | 886800 |
| 1718378940 | 2.75 | 0 | 0.00 | 2.75 | 3.2 | 2.75 | 0 |
| 1718292600 | 2.75 | 0 | 0.00 | 2.75 | 3.2 | 2.75 | 0 |
| 1718203020 | 2.75 | 0 | 0.00 | 2.75 | 3.2 | 2.75 | 0 |
| 1718119740 | 2.75 | -0.5 | -15.38 | 2.75 | 3.2 | 2.75 | 0 |
| 1718029980 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1717770780 | 3.25 | 0.3 | 10.17 | 2.95 | 3.49 | 2.95 | 70924 |
| 1717684800 | 2.95 | 0 | 0.00 | 2.95 | 3.4 | 2.725 | 68630 |
| 1717600500 | 2.95 | 0 | 0.00 | 2.95 | 3.4 | 2.95 | 50000 |
| 1717514760 | 2.95 | -0.25 | -7.81 | 2.95 | 3.4 | 2.95 | 0 |
| 1717428540 | 3.2 | 0.35 | 12.28 | 2.85 | 3.4 | 2.85 | 940000 |
| 1717166580 | 2.85 | 0.1 | 3.64 | 2.75 | 3 | 2.75 | 32361 |
| 1717079640 | 2.75 | 0.1 | 3.77 | 2.75 | 3 | 2.65 | 0 |
| 1716993360 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1716906960 | 2.65 | 0.4 | 17.78 | 2.4 | 3 | 2.4 | 46779 |
| 1716564600 | 2.25 | 0 | 0.00 | 2.25 | 2.4 | 2 | 0 |
| 1716478140 | 2.25 | 0 | 0.00 | 2.25 | 2.5 | 2.1 | 0 |
| 1716388620 | 2.25 | 0.15 | 7.14 | 2.1 | 2.5 | 2 | 168181 |
| 1716302280 | 2.1 | 0.45 | 27.27 | 1.65 | 2.25 | 1.5 | 346009 |
| 1716215640 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.4 | 0 |
| 1715956440 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.4 | 0 |
| 1715870040 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.4 | 0 |
| 1715786940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.4 | 0 |
| 1715700540 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.4 | 0 |
| 1715614140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.4 | 0 |
| 1715355240 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.4 | 0 |
| 1715265300 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.25 | 13115 |
| 1715182020 | 1.7 | 0 | 0.00 | 1.7 | 1.75 | 1.45 | 0 |
| 1715095740 | 1.7 | 0 | 0.00 | 1.7 | 1.75 | 1.45 | 0 |
| 1714750020 | 1.7 | 0 | 0.00 | 1.7 | 1.75 | 1.45 | 0 |
| 1714663440 | 1.7 | 0 | 0.00 | 1.7 | 1.75 | 1.45 | 0 |
| 1714574280 | 1.7 | 0 | 0.00 | 1.7 | 1.75 | 1.45 | 0 |
| 1714487880 | 1.7 | 0.1 | 6.25 | 1.6 | 2.1 | 1.45 | 59334 |
| 1714402080 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.05 | 360000 |
| 1714145400 | 1.6 | 0 | 0.00 | 1.55 | 1.6 | 1.35 | 0 |
| 1714058940 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.35 | 0 |
| 1713972360 | 1.6 | 0 | 0.00 | 1.6 | 1.7 | 1.35 | 0 |
| 1713886080 | 1.6 | 0 | 0.00 | 1.6 | 1.65 | 1.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
