We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.325 | 0.375 | 0.251 | 111140 | 0.325 | DE |
| 4 | 0 | 0 | 0.325 | 0.375 | 0.251 | 52704 | 0.325 | DE |
| 12 | -0.075 | -18.75 | 0.4 | 0.43 | 0.25 | 85901 | 0.32174288 | DE |
| 26 | 0.075 | 30 | 0.25 | 0.43 | 0.1 | 197886 | 0.25059252 | DE |
| 52 | 0 | 0 | 0.325 | 0.43 | 0.1 | 466084 | 0.29101357 | DE |
| 156 | -0.79 | -70.8520179372 | 1.115 | 1.7 | 0.1 | 380120 | 0.79868444 | DE |
| 260 | -0.025 | -7.14285714286 | 0.35 | 1.95 | 0.1 | 362309 | 0.90691039 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721229420 | 0.325 | 0 | 0.00 | 0.325 | 0.35 | 0.3 | 0 |
| 1721140560 | 0.325 | 0 | 0.00 | 0.325 | 0.35 | 0.251 | 300000 |
| 1721057340 | 0.325 | 0 | 0.00 | 0.325 | 0.375 | 0.251 | 5252 |
| 1720798020 | 0.325 | 0 | 0.00 | 0.325 | 0.375 | 0.3 | 0 |
| 1720711680 | 0.325 | 0 | 0.00 | 0.325 | 0.375 | 0.3 | 28169 |
| 1720623300 | 0.325 | 0 | 0.00 | 0.325 | 0.35 | 0.3 | 0 |
| 1720538880 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.251 | 15284 |
| 1720452360 | 0.325 | 0 | 0.00 | 0.325 | 0.355 | 0.3 | 15284 |
| 1720193280 | 0.325 | 0 | 0.00 | 0.325 | 0.375 | 0.3 | 0 |
| 1720103580 | 0.325 | 0 | 0.00 | 0.3 | 0.325 | 0.3 | 0 |
| 1720020540 | 0.325 | 0 | 0.00 | 0.325 | 0.375 | 0.3 | 0 |
| 1719934080 | 0.325 | 0 | 0.00 | 0.325 | 0.375 | 0.3 | 0 |
| 1719847500 | 0.325 | 0 | 0.00 | 0.3 | 0.35 | 0.3 | 0 |
| 1719585240 | 0.325 | 0 | 0.00 | 0.325 | 0.375 | 0.3 | 0 |
| 1719502140 | 0.325 | 0 | 0.00 | 0.3 | 0.35 | 0.251 | 136 |
| 1719415980 | 0.325 | 0 | 0.00 | 0.325 | 0.375 | 0.3 | 0 |
| 1719329280 | 0.325 | 0 | 0.00 | 0.325 | 0.35 | 0.3 | 0 |
| 1719242880 | 0.325 | 0 | 0.00 | 0.325 | 0.35 | 0.3 | 0 |
| 1718983740 | 0.325 | 0 | 0.00 | 0.325 | 0.35 | 0.251 | 4800 |
| 1718894280 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.3 | 0 |
| 1718807460 | 0.325 | 0 | 0.00 | 0.325 | 0.35 | 0.251 | 59287 |
| 1718724540 | 0.325 | 0 | 0.00 | 0.3 | 0.35 | 0.3 | 0 |
| 1718634720 | 0.325 | 0 | 0.00 | 0.325 | 0.375 | 0.3 | 0 |
| 1718378940 | 0.325 | 0 | 0.00 | 0.325 | 0.375 | 0.3 | 0 |
| 1718292600 | 0.325 | 0 | 0.00 | 0.325 | 0.35 | 0.3 | 0 |
| 1718203020 | 0.325 | 0 | 0.00 | 0.325 | 0.375 | 0.3 | 0 |
| 1718119740 | 0.325 | 0 | 0.00 | 0.325 | 0.375 | 0.3 | 0 |
| 1718029980 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1717770780 | 0.325 | 0.05 | 18.18 | 0.275 | 0.35 | 0.275 | 285714 |
| 1717684800 | 0.275 | -0.05 | -15.38 | 0.325 | 0.375 | 0.25 | 135000 |
| 1717600500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.3 | 0 |
| 1717514760 | 0.325 | 0 | 0.00 | 0.325 | 0.35 | 0.25 | 131557 |
| 1717428540 | 0.325 | 0 | 0.00 | 0.325 | 0.375 | 0.3 | 0 |
| 1717166580 | 0.325 | 0 | 0.00 | 0.325 | 0.35 | 0.3 | 0 |
| 1717079640 | 0.325 | 0 | 0.00 | 0.325 | 0.375 | 0.25 | 38700 |
| 1716993360 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1716906960 | 0.325 | 0 | 0.00 | 0.325 | 0.4 | 0.3 | 5252 |
| 1716564600 | 0.325 | 0 | 0.00 | 0.325 | 0.375 | 0.3 | 0 |
| 1716478140 | 0.325 | 0 | 0.00 | 0.325 | 0.35 | 0.25 | 6604 |
| 1716388620 | 0.325 | 0 | 0.00 | 0.325 | 0.35 | 0.3 | 0 |
| 1716302280 | 0.325 | 0 | 0.00 | 0.325 | 0.375 | 0.25 | 14000 |
| 1716215640 | 0.325 | 0 | 0.00 | 0.325 | 0.375 | 0.3 | 0 |
| 1715956440 | 0.325 | 0 | 0.00 | 0.325 | 0.35 | 0.3 | 0 |
| 1715870040 | 0.325 | 0 | 0.00 | 0.325 | 0.375 | 0.25 | 112078 |
| 1715786940 | 0.325 | 0 | 0.00 | 0.325 | 0.375 | 0.325 | 0 |
| 1715700540 | 0.325 | 0 | 0.00 | 0.325 | 0.375 | 0.325 | 0 |
| 1715614140 | 0.325 | 0 | 0.00 | 0.325 | 0.4 | 0.325 | 125000 |
| 1715355240 | 0.325 | 0 | 0.00 | 0.325 | 0.375 | 0.325 | 0 |
| 1715265300 | 0.325 | 0 | 0.00 | 0.325 | 0.375 | 0.325 | 0 |
| 1715182020 | 0.325 | 0 | 0.00 | 0.325 | 0.375 | 0.325 | 0 |
| 1715095740 | 0.325 | 0 | 0.00 | 0.35 | 0.375 | 0.25 | 142 |
| 1714750020 | 0.325 | -0.075 | -18.75 | 0.35 | 0.43 | 0.325 | 510000 |
| 1714663440 | 0.4 | 0 | 0.00 | 0.35 | 0.4 | 0.325 | 9000 |
| 1714574280 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.325 | 2659 |
| 1714487880 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.325 | 0 |
| 1714402080 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.325 | 0 |
| 1714145400 | 0.4 | 0 | 0.00 | 0.35 | 0.4 | 0.3 | 0 |
| 1714058940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.325 | 0 |
| 1713972360 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.325 | 0 |
| 1713886080 | 0.4 | -0.025 | -5.88 | 0.425 | 0.425 | 0.325 | 240318 |
| 1713799740 | 0.425 | 0.2 | 88.89 | 0.225 | 0.425 | 0.225 | 1175623 |
| 1713537600 | 0.225 | 0.075 | 50.00 | 0.15 | 0.29 | 0.15 | 950055 |
| 1713453960 | 0.15 | 0 | 0.00 | 0.15 | 0.2 | 0.125 | 60000 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
