We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728919680 | 6195 | 3.5 | 0.06 | 6176 | 6204.5 | 6167 | 0 |
| 1728657480 | 6191.5 | 9 | 0.15 | 6158.5 | 6218 | 6128.5 | 0 |
| 1728574140 | 6182.5 | -2 | -0.03 | 6163 | 6182.5 | 6011 | 0 |
| 1728484740 | 6184.5 | -17.5 | -0.28 | 6165.5 | 6184.5 | 6165.5 | 0 |
| 1728401340 | 6202 | -33 | -0.53 | 6162.5 | 6202 | 6143 | 0 |
| 1728311580 | 6235 | -26.5 | -0.42 | 6272.5 | 6272.5 | 6225 | 0 |
| 1728053040 | 6261.5 | 64.5 | 1.04 | 6215 | 6317 | 6215 | 0 |
| 1727966700 | 6197 | 33 | 0.54 | 6206 | 6276 | 6121.5 | 0 |
| 1727882940 | 6164 | -20.5 | -0.33 | 6173 | 6175 | 6145 | 0 |
| 1727793720 | 6184.5 | 49 | 0.80 | 6186 | 6260.5 | 6137 | 0 |
| 1727710080 | 6135.5 | -4 | -0.07 | 6182.5 | 6192.5 | 6135.5 | 0 |
| 1727447580 | 6139.5 | -4.5 | -0.07 | 6193.5 | 6200 | 6075.5 | 0 |
| 1727364240 | 6144 | 107 | 1.77 | 6123.5 | 6205 | 6123.5 | 0 |
| 1727277960 | 6037 | 6.5 | 0.11 | 6001.5 | 6047.5 | 5995 | 0 |
| 1727191740 | 6030.5 | -11 | -0.18 | 6028.5 | 6047.5 | 5999.5 | 0 |
| 1727102220 | 6041.5 | 23 | 0.38 | 6055 | 6070.5 | 6010 | 0 |
| 1726843740 | 6018.5 | -17 | -0.28 | 6034 | 6064.5 | 6009 | 0 |
| 1726756740 | 6035.5 | 112 | 1.89 | 6012.5 | 6052.5 | 5995 | 0 |
| 1726669920 | 5923.5 | -88 | -1.46 | 5957 | 5957 | 5923 | 0 |
| 1726586700 | 6011.5 | 14 | 0.23 | 5993.5 | 6015 | 5959.5 | 0 |
| 1726498920 | 5997.5 | -26 | -0.43 | 5997.5 | 6027 | 5989.5 | 0 |
| 1726238280 | 6023.5 | 6 | 0.10 | 6015 | 6059.5 | 5967.5 | 0 |
| 1726151880 | 6017.5 | 91.5 | 1.54 | 6038.5 | 6062.5 | 6000.5 | 0 |
| 1726068360 | 5926 | 0 | 0.00 | 5926 | 5926 | 5926 | 0 |
| 1725981960 | 5926 | -41 | -0.69 | 5919 | 5950.5 | 5913.5 | 0 |
| 1725892800 | 5967 | 117.5 | 2.01 | 5945.5 | 5976.5 | 5932 | 0 |
| 1725633480 | 5849.5 | -149.5 | -2.49 | 5925.6499 | 5963 | 5841 | 25 |
| 1725547140 | 5999 | 2 | 0.03 | 5992 | 6041 | 5976 | 0 |
| 1725460740 | 5997 | -92.5 | -1.52 | 5963.5 | 6011 | 5896 | 0 |
| 1725374160 | 6089.5 | -2 | -0.03 | 6155.5 | 6155.5 | 6080 | 0 |
| 1725287700 | 6091.5 | -9.5 | -0.16 | 6103 | 6103 | 6089.5 | 0 |
| 1725028800 | 6101 | 14.5 | 0.24 | 6119 | 6171.5 | 6074.5 | 0 |
| 1724942100 | 6086.5 | 32 | 0.53 | 6069.5 | 6111.5 | 6068.5 | 0 |
| 1724858700 | 6054.5 | 36.5 | 0.61 | 6058 | 6074 | 6046 | 0 |
| 1724772540 | 6018 | -23 | -0.38 | 6022.5 | 6044.5 | 5995 | 0 |
| 1724423820 | 6041 | 24.5 | 0.41 | 6047 | 6134 | 6010.5 | 0 |
| 1724340540 | 6016.5 | 3 | 0.05 | 6049 | 6071 | 6013 | 0 |
| 1724251080 | 6013.5 | 40 | 0.67 | 6021.5 | 6074.5 | 5988.5 | 0 |
| 1724167740 | 5973.5 | -13 | -0.22 | 5992.5 | 6001 | 5964.5 | 0 |
| 1724081220 | 5986.5 | 37 | 0.62 | 5955 | 5986.5 | 5954.5 | 0 |
| 1723821960 | 5949.5 | 30.5 | 0.52 | 5976.5 | 5998.5 | 5909.5 | 0 |
| 1723732740 | 5919 | 60.5 | 1.03 | 5870 | 5980.5 | 5861.5 | 0 |
| 1723646340 | 5858.5 | -28.5 | -0.48 | 5879 | 5888.5 | 5811 | 0 |
| 1723559520 | 5887 | 116 | 2.01 | 5839.5 | 5889 | 5787.5 | 0 |
| 1723473480 | 5771 | 35 | 0.61 | 5758 | 5787.5 | 5751.5 | 0 |
| 1723213920 | 5736 | -54 | -0.93 | 5754 | 5787.5 | 5727.5 | 0 |
| 1723130700 | 5790 | 2.5 | 0.04 | 5746.5 | 5790 | 5678 | 0 |
| 1723044540 | 5787.5 | 130 | 2.30 | 5764 | 5815 | 5732 | 0 |
| 1722958080 | 5657.5 | 41 | 0.73 | 5659 | 5692.5 | 5547.5 | 0 |
| 1722871620 | 5616.5 | -49 | -0.86 | 5376.5 | 5732 | 5299 | 0 |
| 1722612480 | 5665.5 | -312 | -5.22 | 5812.5 | 5825 | 5651.5 | 0 |
| 1722526140 | 5977.5 | -160 | -2.61 | 6063 | 6082 | 5967.5 | 0 |
| 1722436440 | 6137.5 | 107 | 1.77 | 6140.5 | 6173 | 6109 | 0 |
| 1722353220 | 6030.5 | 36.5 | 0.61 | 5997.5 | 6064.5 | 5993 | 0 |
| 1722266880 | 5994 | 25 | 0.42 | 6047.5 | 6057 | 5984.5 | 0 |
| 1722004560 | 5969 | 82 | 1.39 | 5922.5 | 6028 | 5906.5 | 0 |
| 1721918040 | 5887 | -117.5 | -1.96 | 5910.5 | 5914.5 | 5844.5 | 0 |
| 1721834940 | 6004.5 | -72.5 | -1.19 | 6040 | 6055.5 | 5990 | 0 |
| 1721745720 | 6077 | -6.5 | -0.11 | 6062.5 | 6107 | 6050.5 | 0 |
| 1721658960 | 6083.5 | -5.5 | -0.09 | 6060.5 | 6093.5 | 6055.5 | 0 |
| 1721399700 | 6089 | -19.5 | -0.32 | 6098 | 6108.5 | 6088.5 | 0 |
| 1721313360 | 6108.5 | -37 | -0.60 | 6155.5 | 6186.5 | 6108.5 | 0 |
| 1721229420 | 6145.5 | -4.5 | -0.07 | 6156.5 | 6156.5 | 6118 | 0 |
| 1721140560 | 6150 | 26 | 0.42 | 6111 | 6156.5 | 6074 | 0 |
| 1721057340 | 6124 | -12.5 | -0.20 | 6113.4501 | 6143 | 6113.4501 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
