We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720452360 | 17304.5 | 65.5 | 0.38 | 17238.55 | 17305.5 | 17234.5 | 1 |
| 1720193280 | 17239 | -28.5 | -0.17 | 17223 | 17289.5 | 17173 | 97 |
| 1720103580 | 17267.5 | 32.5 | 0.19 | 17294.1 | 17311.5 | 17267.5 | 1 |
| 1720020540 | 17235 | 73 | 0.43 | 17246 | 17283.5 | 17157.5 | 0 |
| 1719934080 | 17162 | 26.5 | 0.15 | 17110 | 17179.5 | 17013 | 0 |
| 1719847500 | 17135.5 | -136 | -0.79 | 17121.7 | 17201.5 | 17047.5 | 113 |
| 1719585240 | 17271.5 | 133 | 0.78 | 17301.85 | 17368 | 17176 | 153 |
| 1719502140 | 17138.5 | 88.5 | 0.52 | 17113.55 | 17155.5 | 17018.5 | 1 |
| 1719415980 | 17050 | 40.5 | 0.24 | 17075 | 17106 | 16997.5 | 0 |
| 1719329280 | 17009.5 | -91 | -0.53 | 16999.15 | 17058.5 | 16982 | 86 |
| 1719242880 | 17100.5 | -22.5 | -0.13 | 17158.999 | 17169 | 17065.5 | 102 |
| 1718983740 | 17123 | -18.5 | -0.11 | 17072.55 | 17139.5 | 17009.5 | 1 |
| 1718894280 | 17141.5 | 122 | 0.72 | 17130.25 | 17162.5 | 17102.5 | 139 |
| 1718807460 | 17019.5 | -3.5 | -0.02 | 17050 | 17058.5 | 17003 | 0 |
| 1718724540 | 17023 | 146.5 | 0.87 | 16970.1 | 17023 | 16910 | 2 |
| 1718634720 | 16876.5 | 52 | 0.31 | 16873.55 | 16893.5 | 16828.5 | 1 |
| 1718378940 | 16824.5 | 118.5 | 0.71 | 16825 | 17047 | 16742 | 0 |
| 1718292600 | 16706 | 11 | 0.07 | 16716.7 | 16835 | 16673 | 1 |
| 1718203020 | 16695 | 139.5 | 0.84 | 16580.7 | 16864.5 | 16578 | 673 |
| 1718119740 | 16555.5 | -127.5 | -0.76 | 16622.55 | 16676 | 16527 | 600 |
| 1718029980 | 16683 | 0 | 0.00 | 16683 | 16683 | 16683 | 0 |
| 1717770780 | 16683 | 37.5 | 0.23 | 16650.5 | 16720 | 16407 | 0 |
| 1717684800 | 16645.5 | 72 | 0.43 | 16644.7 | 16722.5 | 16594.5 | 120 |
| 1717600500 | 16573.5 | 183.5 | 1.12 | 16472.7 | 16573.5 | 16418 | 74 |
| 1717514760 | 16390 | -14.5 | -0.09 | 16431.7 | 16455.5 | 16348.5 | 1 |
| 1717428540 | 16404.5 | 64.5 | 0.39 | 16635.399 | 16683.5 | 16404.5 | 1776 |
| 1717166580 | 16340 | -55.5 | -0.34 | 16368.7 | 16466.5 | 16297 | 87 |
| 1717079640 | 16395.5 | -233 | -1.40 | 16440 | 16472.5 | 16380.5 | 0 |
| 1716993360 | 16628.5 | 0 | 0.00 | 16628.5 | 16628.5 | 16628.5 | 0 |
| 1716906960 | 16628.5 | -95.5 | -0.57 | 16695 | 16726.5 | 16596 | 0 |
| 1716564600 | 16724 | -136.5 | -0.81 | 16739.5 | 16751 | 16585 | 0 |
| 1716478140 | 16860.5 | -15 | -0.09 | 16990.199 | 16990.199 | 16744.5 | 98 |
| 1716388620 | 16875.5 | 24.5 | 0.15 | 16835.5 | 16916.5 | 16823 | 0 |
| 1716302280 | 16851 | -55.5 | -0.33 | 16889.5 | 16897 | 16818 | 0 |
| 1716215640 | 16906.5 | 58 | 0.34 | 16894 | 16926.5 | 16836.5 | 0 |
| 1715956440 | 16848.5 | -107 | -0.63 | 16855.4 | 16931.5 | 16848 | 1 |
| 1715870040 | 16955.5 | 37.5 | 0.22 | 16946 | 17045 | 16895.5 | 108 |
| 1715786940 | 16918 | 93 | 0.55 | 16845.4 | 16927.5 | 16802 | 1 |
| 1715700540 | 16825 | -38 | -0.23 | 16811.6 | 16911 | 16739 | 2 |
| 1715614140 | 16863 | -5 | -0.03 | 16868 | 16928 | 16847.5 | 1 |
| 1715355240 | 16868 | 89.5 | 0.53 | 16811 | 16909 | 16781 | 0 |
| 1715265300 | 16778.5 | 47 | 0.28 | 16747.5 | 16843.5 | 16678.5 | 0 |
| 1715182020 | 16731.5 | 3.5 | 0.02 | 16776.5 | 16792 | 16697 | 0 |
| 1715095740 | 16728 | 215 | 1.30 | 16746 | 16763.5 | 16681.5 | 0 |
| 1714750020 | 16513 | 150 | 0.92 | 16402.5 | 16591 | 16320 | 0 |
| 1714663440 | 16363 | 43.5 | 0.27 | 16356.5 | 16474 | 16274.5 | 0 |
| 1714574280 | 16319.5 | -153.5 | -0.93 | 16347.4 | 16467 | 16279 | 122 |
| 1714487880 | 16473 | -108 | -0.65 | 16596 | 16673 | 16466.5 | 0 |
| 1714402080 | 16581 | -2 | -0.01 | 16535 | 16626.5 | 16506 | 0 |
| 1714145400 | 16583 | 277 | 1.70 | 16429 | 16600 | 16321 | 0 |
| 1714058940 | 16306 | -179.5 | -1.09 | 16479.5 | 16497.5 | 16260.5 | 0 |
| 1713972360 | 16485.5 | 58 | 0.35 | 16548 | 16562.5 | 16426.5 | 0 |
| 1713886080 | 16427.5 | 169 | 1.04 | 16389.5 | 16445 | 16256 | 0 |
| 1713799740 | 16258.5 | 4 | 0.02 | 16276 | 16481.5 | 16244.5 | 0 |
| 1713537600 | 16254.5 | -61.5 | -0.38 | 16225.4 | 16304 | 16081 | 137 |
| 1713453960 | 16316 | -7 | -0.04 | 16269.8 | 16422.5 | 16162 | 178 |
| 1713365220 | 16323 | -109 | -0.66 | 16331 | 16521 | 16217 | 0 |
| 1713281160 | 16432 | -188.5 | -1.13 | 16410 | 16500 | 16277.5 | 0 |
| 1713192300 | 16620.5 | -129 | -0.77 | 16733.2 | 16864 | 16526 | 1657 |
| 1712936040 | 16749.5 | 21.5 | 0.13 | 16855 | 16885 | 16678.5 | 0 |
| 1712845920 | 16728 | -54.5 | -0.32 | 16783 | 16865 | 16575.5 | 0 |
| 1712759940 | 16782.5 | 38 | 0.23 | 16841.5 | 17035.5 | 16412 | 0 |
| 1712673480 | 16744.5 | -117.5 | -0.70 | 16833.5 | 16936 | 16589.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
