ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares S&P 500 Financials Sector UCITS ETF

iShares S&P 500 Financials Sector UCITS ETF (UIFS.GB)

1,176.50
-25.00
( -2.08% )
Updated: 11:02:33
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17399825401201.560.501202.751204.251196.750
17398959601195.5-2.25-0.191196.751202.511930
17398065001197.751.50.131193.751198.51193.250
17395474201196.2540.341197.751209.51189.750
17394609001192.25-1.25-0.101193.751210.511910
17393780401193.5-6-0.501202.7512131192.750
17392912201199.5-3.75-0.311208.2512091194.750
17392024801203.25-15.25-1.251215.51221.7512020
17389377001218.520.1612171223.251212.750
17388559801216.523.751.991208.2512231206.50
17387728801192.75-3-0.251185.751196.751185.250
17386864801195.75-2.75-0.2314.86281202.2514.86281887
17385969001198.5-12.25-1.0114.7091120314.70914402
17383375201210.752.250.191211.751218.751210.50
17382548401208.53.50.291203.51214.512020
173816514012054.750.401196.51212.251195.50
17380789801200.2513.751.1614.9641204.514.964950
17379753001186.540.3411831188.751174.250
17377359601182.5-11.5-0.9614.74431190.514.74433500
17376496801194-1.75-0.151192.51207.51190.250
17375633401195.7500.001195.751195.751195.750
17374769401195.750.750.0611941201.251191.250
17373904801195-1.5-0.1311971202.251192.250
17371313401196.516.751.4214.51851197.2514.51851720
17370449401179.7580.6814.4642118814.43131415
17369553001171.7529.252.561146.751172.51145.750
17368690801142.5100.881135.251147.51133.50
17367825001132.54.750.421128.51137.51124.250
17365240201127.75-14.5-1.271141.511641125.250
17364396001142.2570.621145.51149.7511400
17363536201135.2510.0914.0189114214.0189700
17362644001134.25-1.25-0.1114.06141134.514.06143594
17361808801135.52.250.2011351137.2511280
17359185001133.25-5.75-0.5011321138.251122.750
1735832160113917.251.5411271145.751125.750
17356626601121.7500.001121.751121.751121.750
17355762601121.75-4.25-0.381122.251126.51109.50
1735313700112690.811136.51139.51123.50
1735057680111700.001117111711170
17349712801117-1-0.091119.751121.2511120
1734712200111880.721108.2511191097.250
17346224401110-12-1.0713.91181115.513.91181124
1734536340112240.3611231124.751117.750
17344498801118-10.5-0.9314.29421128.2514.20632885
17343664201128.5-9.5-0.8311361137.751126.750
1734104460113830.261140.251145.251133.50
173402088011354.50.4011281139.751127.750
17339310601130.5-2-0.1811301133.751126.750
17338480801132.5-0.25-0.0211321133.51120.50
17337618601132.75-12.5-1.091143.751146.751129.250
17334957001145.25-2.75-0.2414.60851166.514.60851800
1733416140114850.441145.251150.251140.750
17333265001143-13.5-1.1714.52851156.514.52852500
17332398001156.5-7.75-0.671164.2511691155.250
17331569401164.25-8.5-0.7214.70771176.7514.70776555
17328976201172.75-3-0.261169.51177.251168.50
17328081601175.75-0.75-0.061174.51178.751171.750
17327218201176.5-0.75-0.0614.94351182.7514.9072024
17326384801177.250.50.0414.76271178.2514.762719465
17325488401176.754.250.3614.78771178.514.78775348
17322894601172.5191.651158.251173.251154.50
17322034801153.521.251.8814.357115514.3571808
17321201401132.25-7.25-0.6414.447114314.31951778
Rendering Error