ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Union Jack Oil Plc

Union Jack Oil Plc (UJO.GB)

18.25
-1.25
(-6.41%)
Closed July 12 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.7510.606060606116.520.515.46067119.15311818DE
4-0.75-3.947368421051920.515.42438618.5123971DE
12-6.25-25.510204081624.52815.42910822.27505365DE
26-1.25-6.4102564102619.528143221820.8859526DE
52-8.25-31.132075471726.528143054421.26073916DE
156-9.75-34.82142857142853.4510.55211026.17904144DE
26017.9556086.440677970.29553.450.0980973550.31256681DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172071168019.515.4118.520.518.5123920
172062330018.5212.1216.51916.27499955571
172053888016.500.0016.516.7515.42522
172045236016.500.0016.516.7516.50
172019328016.500.0016.516.7516.50
172010358016.5-0.5-2.94171715.67074
17200205401700.001717.2515.510000
171993408017-0.5-2.8617.517.51617654
171984750017.500.0017.517.516.0512983
171958524017.500.0017.517.516.114791
171950214017.500.0017.517.516.55224
171941598017.5-0.25-1.4117.7517.7516.5049992441
171932928017.7500.0017.7517.7517.250
171924288017.7500.0017.7517.7516.5152012
171898374017.7500.0017.751816.5049995049
171889428017.7500.0017.751816.756103
171880746017.75-0.75-4.0518.518.7516.8543882
171872454018.500.0018.518.7517.7456319
171863472018.5-0.5-2.63191917.750
17183789401900.00191917.529627
171829260019-0.25-1.3019.2519.25183821
171820302019.25-0.25-1.2819.520.518.07520000
171811974019.50.52.6319.520.518.211073
17180299801900.001919190
1717770780190.251.3318.751917.50
171768480018.75-0.25-1.32191917.54856
171760050019-0.5-2.5619.519.7518.1549816
171751476019.500.0019.519.7518.1563663
171742854019.5-0.5-2.502020.2518.7513899
171716658020-0.5-2.4420.520.51957785
171707964020.5-1.5-6.82212119.532176
17169933602200.002222220
1716906960220.83.772222.7520.757041
171656460021.2-0.8-3.642222.7520.657201
171647814022-0.5-2.2222.52321.750
171638862022.500.0022.523.521.225603
171630228022.5-1-4.2623.52422.01517683
171621564023.5-1-4.0823.524.521.75292326
171595644024.500.0024.52523.520653
171587004024.500.0024.52523.112836
171578694024.500.0024.52523.114681
171570054024.514.2623.524.523.53000
171561414023.500.0023.524.523.55000
171535524023.500.0023.524.523.5348
171526530023.500.0023.524.523.258974
171518202023.50.52.1723.524.523.431347
171509574023-1.5-6.1225.525.752376406
171475002024.50.52.082424.523.3521413
17146634402400.002424.2523.253473
17145742802400.002424.2522.7717712
171448788024-0.25-1.0324.2524.252325056
171440208024.2500.0024.2524.252351682
171414540024.25-2.25-8.4926.527.522.7556067
171405894026.5-1-3.6427.52825.649159
171397236027.500.0027.52826.05117264
171388608027.513.7726.527.526.547486
171379974026.528.1624.526.724.577955
171353760024.500.0024.524.523.8237758
171345396024.500.0024.52523.8534354
171336522024.5313.9523.524.523.0243219
171328116021.500.0021.522.6221.561083
171319230021.500.0021.522.521.519000
171293604021.500.0021.522.520.618972

Your Recent History

Delayed Upgrade Clock