We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 5.26315789474 | 9.5 | 10.1 | 9.25 | 14978 | 9.93407155 | DE |
| 4 | -0.5 | -4.7619047619 | 10.5 | 10.65 | 8.5 | 24129 | 9.44182162 | DE |
| 12 | -0.5 | -4.7619047619 | 10.5 | 12.25 | 8.5 | 18028 | 10.2179143 | DE |
| 26 | -8.25 | -45.2054794521 | 18.25 | 19 | 8.5 | 24721 | 13.29680569 | DE |
| 52 | -9.5 | -48.7179487179 | 19.5 | 28 | 8.5 | 25381 | 17.16912084 | DE |
| 156 | -4.5 | -31.0344827586 | 14.5 | 53.45 | 8.5 | 40755 | 25.92771508 | DE |
| 260 | 9.835 | 5960.60606061 | 0.165 | 53.45 | 0.0957 | 4512545 | 0.37513853 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736869080 | 10 | 0 | 0.00 | 10 | 10 | 9.53 | 7270 |
| 1736782500 | 10 | 0 | 0.00 | 10 | 10.1 | 9.53 | 1937 |
| 1736524020 | 10 | 0 | 0.00 | 10 | 10 | 9.56 | 25231 |
| 1736439600 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.25 | 20701 |
| 1736353620 | 9.75 | 0.25 | 2.63 | 9.5 | 9.97 | 9.25 | 19749 |
| 1736264400 | 9.5 | 0.25 | 2.70 | 9.5 | 9.7899999 | 9.25 | 71314 |
| 1736180880 | 9.25 | 0.25 | 2.78 | 9 | 9.49 | 9 | 25643 |
| 1735918500 | 9 | 0.25 | 2.86 | 8.75 | 9 | 8.5 | 88503 |
| 1735832160 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.5 | 13803 |
| 1735662660 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1735576260 | 9.25 | -0.25 | -2.63 | 9.5 | 9.98 | 9 | 19507 |
| 1735313700 | 9.5 | 0 | 0.00 | 9.75 | 9.93 | 9.22 | 35944 |
| 1735057680 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734971280 | 9.5 | -0.5 | -5.00 | 10 | 10.5 | 9.3 | 20000 |
| 1734712200 | 10 | -0.5 | -4.76 | 10.5 | 10.5 | 9.75 | 0 |
| 1734622440 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10 | 0 |
| 1734536340 | 10.5 | 0 | 0.00 | 10.5 | 10.65 | 10.25 | 12328 |
| 1734449880 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.25 | 1250 |
| 1734366420 | 10.5 | 0 | 0.00 | 10.5 | 10.74 | 10.25 | 1450 |
| 1734104460 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.25 | 0 |
| 1734020880 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.25 | 0 |
| 1733931060 | 10.5 | 0 | 0.00 | 10.5 | 10.9 | 10.25 | 48608 |
| 1733848080 | 10.5 | 0 | 0.00 | 10.5 | 10.64 | 10.25 | 129 |
| 1733761860 | 10.5 | 0 | 0.00 | 10.5 | 11 | 10.25 | 0 |
| 1733495700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.25 | 0 |
| 1733416140 | 10.5 | 0 | 0.00 | 10.5 | 10.72 | 10.25 | 5223 |
| 1733326500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.25 | 0 |
| 1733239800 | 10.5 | 0 | 0.00 | 10.5 | 10.68 | 10.25 | 18726 |
| 1733156940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.25 | 0 |
| 1732897620 | 10.5 | -0.25 | -2.33 | 10.75 | 10.75 | 10.25 | 0 |
| 1732808160 | 10.75 | -0.25 | -2.27 | 11 | 11.05 | 10.25 | 588 |
| 1732721820 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 0 |
| 1732638480 | 11 | 1.25 | 12.82 | 10.75 | 11.19 | 10.5 | 121421 |
| 1732548840 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.25 | 9928 |
| 1732289460 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.25 | 0 |
| 1732203480 | 9.75 | 0 | 0.00 | 9.75 | 9.95 | 9.25 | 9025 |
| 1732120140 | 9.75 | 0 | 0.00 | 9.75 | 10.5 | 9.25 | 1155 |
| 1732033620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.25 | 0 |
| 1731947580 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.25 | 0 |
| 1731688080 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.25 | 0 |
| 1731598260 | 9.75 | -0.25 | -2.50 | 10 | 10.5 | 9.25 | 0 |
| 1731511920 | 10 | -0.5 | -4.76 | 10.5 | 10.5 | 9.75 | 1690 |
| 1731428820 | 10.5 | -0.25 | -2.33 | 10.5 | 10.55 | 10.5 | 30000 |
| 1731342540 | 10.75 | 0 | 0.00 | 10.75 | 10.9 | 10.5 | 49957 |
| 1731083160 | 10.75 | 0 | 0.00 | 10.75 | 10.975 | 10.5 | 21822 |
| 1730993820 | 10.75 | -1 | -8.51 | 10.75 | 10.95 | 10.5 | 19686 |
| 1730910480 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730824080 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.25 | 487 |
| 1730737740 | 11.75 | 0 | 0.00 | 11.75 | 12 | 11.75 | 0 |
| 1730475300 | 11.75 | 0.25 | 2.17 | 11.5 | 12.25 | 11.25 | 4117 |
| 1730388900 | 11.5 | 1 | 9.52 | 10.5 | 11.95 | 10.5 | 97766 |
| 1730305440 | 10.5 | 0.25 | 2.44 | 10.25 | 10.955 | 9.975 | 824 |
| 1730193840 | 10.25 | 0.5 | 5.13 | 10 | 10.33 | 9.525 | 44860 |
| 1730132940 | 9.75 | -0.75 | -7.14 | 10.5 | 10.5 | 9.25 | 68974 |
| 1729869960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.025 | 7440 |
| 1729783680 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10 | 19454 |
| 1729697340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.4 | 27000 |
| 1729610340 | 10.5 | 0 | 0.00 | 10.5 | 10.75 | 10.05 | 16792 |
| 1729524420 | 10.5 | -0.5 | -4.55 | 11 | 11 | 9.5 | 211144 |
| 1729262100 | 11 | -0.75 | -6.38 | 11.5 | 11.69 | 10.5 | 261339 |
| 1729178580 | 11.75 | -1.25 | -9.62 | 12.25 | 12.5 | 11 | 62948 |
| 1729092540 | 13 | 0 | 0.00 | 13 | 13 | 12 | 154263 |
| 1729006140 | 13 | 0.25 | 1.96 | 12.75 | 13 | 11.715 | 83032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
