Union Jack Oil (UJO.GB) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Union Jack Oil Plc (UJO.GB)
Union Jack Oil Plc (UJO.GB) Trades

Union Jack Oil Plc (UJO.GB)

10.75

-0.25

(-2.27%)

Closed March 29 12:30PM

Realtime Data

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 4,800

Neutral: 0

Sell: 21,440

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:05:39	19.741	2,310		Sell	19.00	21.00		26,240	4	AQSE
07:51:33	19.7566	10,000		Sell	19.00	21.00		23,930	3	AQSE
06:11:59	19.7566	9,130		Sell	19.00	21.00		13,930	2	AQSE
04:51:30	20.45	4,800		Buy	19.00	21.00		4,800	1	AQSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:25:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:25:33] Language: en-US
OKAY: [14:25:33] Cookies are enabled
OKAY: [14:25:33] Browser supports RequestAnimationFrame
OKAY: [14:25:33] Browser supports the WebScoket API
INFO: [14:25:33] Starting session (trades) for guest
INFO: [14:25:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:25:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3AUJO.GB
- feedSymbol = AQSE%5EUJO.GB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:25:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:25:33] Streamer WS Hostname: 948fb6bf2ed3
INFO: [14:25:33] Starting the trades app
INFO: [14:25:33] [START]: Symbol loook up for AQSE^UJO.GB
INFO: [14:25:34] [FINSH]: Symbol loook up for AQSE^UJO.GB
INFO: [14:25:34] Loaded configuration for trades
INFO: [14:25:34] Creating trades table...
INFO: [14:25:34] Starting trades table for AQSE:SDY.GB without montage
INFO: [14:25:34] lo-streamer/1/dist-swarm
INFO: [14:25:34] lo-streamer/1/dist-swarm
INFO: [14:25:34] lo-streamer/1/dist-swarm
INFO: [14:25:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:25:33] Language: en-US
OKAY: [14:25:33] Cookies are enabled
OKAY: [14:25:33] Browser supports RequestAnimationFrame
OKAY: [14:25:33] Browser supports the WebScoket API
INFO: [14:25:33] Starting session (trades) for guest
INFO: [14:25:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:25:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3AUJO.GB
- feedSymbol = AQSE%5EUJO.GB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:25:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:25:33] Streamer WS Hostname: 948fb6bf2ed3
INFO: [14:25:33] Starting the trades app
INFO: [14:25:33] [START]: Symbol loook up for AQSE^UJO.GB
INFO: [14:25:34] [FINSH]: Symbol loook up for AQSE^UJO.GB
INFO: [14:25:34] Loaded configuration for trades
INFO: [14:25:34] Creating trades table...
INFO: [14:25:34] Starting trades table for AQSE:SDY.GB without montage
INFO: [14:25:34] lo-streamer/1/dist-swarm
INFO: [14:25:34] lo-streamer/1/dist-swarm
INFO: [14:25:34] lo-streamer/1/dist-swarm