ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ukrproduct Group Ltd

Ukrproduct Group Ltd (UKR.GB)

3.25
0.00
(0.00%)
Closed February 21 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.258.33333333333342.515533.25DE
40.258.33333333333342.53883.25DE
120.258.33333333333342.51443.25DE
260.258.33333333333341.532113.07495269DE
520.258.33333333333341.531643.04804431DE
156-0.25-7.142857142863.541.53202.80708659DE
260003.256.41.55534.36400345DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401522803.2500.003.253.52.540000
17400689403.2500.003.253.252.50
17399825403.2500.003.253.252.50
17398959603.2500.003.2542.50
17398065003.250.258.3333.252.57763
1739547420300.0033.52.50
1739460900300.00332.50
1739378040300.00332.50
1739291220300.00332.50
1739202480300.00332.50
1738937700300.00332.50
1738855980300.0033.52.50
1738772880300.00332.50
1738686480300.00332.50
1738596900300.00332.50
1738337520300.00332.50
1738254840300.00332.50
1738165140300.00332.50
1738078980300.00332.50
1737975300300.00332.50
1737735960300.00332.50
1737649680300.00332.50
1737563340300.003330
1737476940300.00332.50
1737390480300.00332.50
1737131340300.00332.50
1737044940300.00332.50
1736955300300.00332.50
1736869080300.00332.50
1736782500300.00332.50
1736524020300.00332.50
1736439600300.00332.50
1736353620300.00332.50
1736264400300.00332.50
1736180880300.00332.50
1735918500300.00332.50
1735832160300.00332.50
1735662660300.003330
1735576260300.00332.50
1735313700300.00332.50
1735057680300.003330
1734971280300.0033.52.50
1734712200300.00332.50
1734622440300.00332.50
1734536340300.00332.50
1734449880300.00332.50
1734366420300.00332.50
1734104460300.00332.50
1734020880300.00332.50
1733931060300.00332.50
1733848080300.00332.50
1733761860300.0033.52.50
1733495700300.00332.50
1733416140300.00332.50
1733326500300.00332.50
1733239800300.00332.50
1733156940300.00332.50
1732897620300.00332.50
1732808160300.00332.58148
1732721820300.00332.50
1732638480300.00332.50
1732548840300.00332.50
1732289460300.00332.50

Your Recent History

Delayed Upgrade Clock